?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,341 | 1,377 | 1,326 | 1,367 | 29,500 | 1,313.2 | 1,331.2 |
| 08/12(水) | 1,298 | 1,380 | 1,298 | 1,351 | 54,100 | 1,291.6 | 1,327.8 |
| 08/10(月) | 1,279 | 1,319 | 1,275 | 1,290 | 17,400 | 1,276.4 | 1,319.8 |
| 08/07(金) | 1,279 | 1,283 | 1,272 | 1,279 | 4,200 | 1,273.0 | 1,313.9 |
| 08/06(木) | 1,257 | 1,283 | 1,250 | 1,279 | 17,600 | 1,277.4 | 1,308.1 |
| 08/05(水) | 1,285 | 1,285 | 1,252 | 1,259 | 22,700 | 1,284.2 | 1,301.0 |
| 08/04(火) | 1,280 | 1,282 | 1,257 | 1,275 | 29,900 | 1,301.4 | 1,294.4 |
| 08/03(月) | 1,294 | 1,295 | 1,262 | 1,273 | 21,700 | 1,314.2 | 1,287.3 |
| 07/31(金) | 1,327 | 1,330 | 1,293 | 1,301 | 27,000 | 1,334.6 | 1,279.7 |
| 07/30(木) | 1,328 | 1,337 | 1,300 | 1,313 | 32,600 | 1,343.8 | 1,270.0 |
| 07/29(水) | 1,332 | 1,351 | 1,327 | 1,345 | 20,600 | 1,359.8 | 1,260.2 |
| 07/28(火) | 1,374 | 1,383 | 1,331 | 1,339 | 57,900 | 1,366.4 | 1,249.2 |
| 07/27(月) | 1,360 | 1,379 | 1,359 | 1,375 | 34,800 | 1,371.2 | 1,239.6 |
| 07/24(金) | 1,379 | 1,379 | 1,340 | 1,347 | 49,300 | 1,370.8 | 1,227.9 |
| 07/23(木) | 1,378 | 1,398 | 1,357 | 1,393 | 27,000 | 1,385.4 | 1,218.4 |
| 07/22(水) | 1,363 | 1,380 | 1,333 | 1,378 | 24,300 | 1,390.6 | 1,207.2 |
| 07/21(火) | 1,373 | 1,381 | 1,344 | 1,363 | 83,100 | 1,387.6 | 1,195.8 |
| 07/17(金) | 1,400 | 1,425 | 1,356 | 1,373 | 228,200 | 1,379.6 | 1,185.3 |
| 07/16(木) | 1,408 | 1,449 | 1,408 | 1,420 | 150,000 | 1,359.4 | 1,173.5 |
| 07/15(水) | 1,386 | 1,424 | 1,306 | 1,419 | 320,400 | 1,331.2 | 1,159.0 |
| 07/14(火) | 1,293 | 1,378 | 1,293 | 1,363 | 151,100 | 1,308.4 | 1,144.5 |
| 07/13(月) | 1,271 | 1,339 | 1,271 | 1,323 | 140,900 | 1,291.8 | 1,132.1 |
| 07/10(金) | 1,267 | 1,285 | 1,255 | 1,272 | 37,500 | 1,257.6 | 1,121.1 |
| 07/09(木) | 1,280 | 1,289 | 1,264 | 1,279 | 25,700 | 1,231.8 | 1,113.5 |
| 07/08(水) | 1,280 | 1,354 | 1,262 | 1,305 | 130,700 | 1,202.8 | 1,104.5 |
| 07/07(火) | 1,158 | 1,288 | 1,156 | 1,280 | 131,600 | 1,161.8 | 1,095.1 |
| 07/06(月) | 1,156 | 1,188 | 1,150 | 1,152 | 35,500 | 1,124.6 | 1,087.5 |
| 07/03(金) | 1,123 | 1,147 | 1,122 | 1,143 | 13,300 | 1,114.0 | 1,085.9 |
| 07/02(木) | 1,093 | 1,149 | 1,093 | 1,134 | 31,600 | 1,101.8 | 1,085.2 |
| 07/01(水) | 1,094 | 1,114 | 1,090 | 1,100 | 34,300 | 1,086.8 | 1,085.9 |
| 06/30(火) | 1,118 | 1,120 | 1,082 | 1,094 | 12,900 | 1,080.4 | 1,087.9 |
| 06/29(月) | 1,080 | 1,110 | 1,080 | 1,099 | 21,700 | 1,075.6 | 1,089.9 |
| 06/26(金) | 1,059 | 1,084 | 1,045 | 1,082 | 29,100 | 1,075.8 | 1,091.1 |
| 06/25(木) | 1,075 | 1,086 | 1,058 | 1,059 | 28,600 | 1,075.8 | 1,094.3 |
| 06/24(水) | 1,066 | 1,083 | 1,060 | 1,068 | 22,000 | 1,086.0 | 1,098.3 |
| 06/23(火) | 1,100 | 1,100 | 1,069 | 1,070 | 31,500 | 1,094.6 | 1,102.5 |
| 06/22(月) | 1,080 | 1,118 | 1,075 | 1,100 | 20,400 | 1,099.6 | 1,106.6 |
| 06/19(金) | 1,100 | 1,100 | 1,076 | 1,082 | 38,500 | 1,099.4 | 1,109.0 |
| 06/18(木) | 1,105 | 1,115 | 1,095 | 1,110 | 23,900 | 1,098.8 | 1,111.7 |
| 06/17(水) | 1,095 | 1,130 | 1,084 | 1,111 | 31,000 | 1,088.4 | 1,113.3 |
| 06/16(火) | 1,090 | 1,097 | 1,075 | 1,095 | 19,500 | 1,077.2 | 1,116.4 |
| 06/15(月) | 1,092 | 1,135 | 1,088 | 1,099 | 46,700 | 1,068.8 | 1,120.0 |
| 06/12(金) | 1,061 | 1,079 | 1,050 | 1,079 | 23,300 | 1,058.8 | 1,124.6 |
| 06/11(木) | 1,036 | 1,060 | 1,036 | 1,058 | 25,900 | 1,059.4 | 1,130.5 |
| 06/10(水) | 1,053 | 1,063 | 1,037 | 1,055 | 51,400 | 1,058.6 | 1,137.3 |
| 06/09(火) | 1,050 | 1,076 | 1,048 | 1,053 | 34,200 | 1,061.4 | 1,143.4 |
| 06/08(月) | 1,053 | 1,074 | 1,040 | 1,049 | 28,800 | 1,069.0 | 1,149.6 |
| 06/05(金) | 1,040 | 1,089 | 1,037 | 1,082 | 56,100 | 1,081.4 | 1,156.7 |
| 06/04(木) | 1,055 | 1,079 | 1,050 | 1,054 | 65,100 | 1,090.2 | 1,161.0 |
| 06/03(水) | 1,090 | 1,091 | 1,057 | 1,069 | 55,200 | 1,109.8 | 1,168.5 |
| 06/02(火) | 1,106 | 1,110 | 1,091 | 1,091 | 86,100 | 1,125.8 | 1,176.3 |
| 06/01(月) | 1,130 | 1,132 | 1,095 | 1,111 | 57,000 | 1,136.6 | 1,184.7 |
| 05/29(金) | 1,158 | 1,165 | 1,126 | 1,126 | 42,700 | 1,140.3 | 1,193.3 |
| 05/28(木) | 1,142 | 1,160 | 1,135 | 1,152 | 38,000 | 1,147.1 | 1,199.8 |
| 05/27(水) | 1,130 | 1,150 | 1,127 | 1,149 | 31,500 | 1,148.6 | 1,205.5 |
| 05/26(火) | 1,126 | 1,147 | 1,119 | 1,145 | 34,900 | 1,153.3 | 1,210.2 |
| 05/25(月) | 1,163 | 1,163 | 1,119 | 1,130 | 44,600 | 1,158.9 | 1,215.7 |
| 05/22(金) | 1,160 | 1,169 | 1,153 | 1,160 | 31,200 | 1,165.2 | 1,222.5 |
| 05/21(木) | 1,184 | 1,184 | 1,159 | 1,160 | 50,200 | 1,163.2 | 1,226.4 |
| 05/20(水) | 1,167 | 1,176 | 1,160 | 1,172 | 43,400 | 1,161.1 | 1,229.9 |
| 05/19(火) | 1,159 | 1,180 | 1,152 | 1,173 | 35,700 | 1,164.2 | 1,233.2 |
| 05/18(月) | 1,152 | 1,175 | 1,145 | 1,161 | 41,300 | 1,166.7 | 1,237.6 |
| 05/15(金) | 1,141 | 1,162 | 1,140 | 1,150 | 35,900 | 1,177.1 | 1,241.6 |
| 05/14(木) | 1,189 | 1,189 | 1,135 | 1,149 | 88,300 | 1,192.5 | 1,246.1 |
| 05/13(水) | 1,183 | 1,197 | 1,183 | 1,188 | 32,900 | 1,208.3 | 1,250.4 |
| 05/12(火) | 1,207 | 1,213 | 1,184 | 1,186 | 41,700 | 1,212.4 | 1,253.2 |
| 05/11(月) | 1,227 | 1,227 | 1,208 | 1,212 | 19,600 | 1,216.6 | 1,256.1 |
| 05/08(金) | 1,227 | 1,232 | 1,207 | 1,227 | 38,100 | 1,219.8 | 1,256.7 |
| 05/07(木) | 1,220 | 1,237 | 1,208 | 1,228 | 37,200 | 1,212.2 | 1,255.6 |
| 05/01(金) | 1,208 | 1,220 | 1,200 | 1,208 | 31,900 | 1,214.5 | 1,256.7 |
| 04/30(木) | 1,229 | 1,229 | 1,199 | 1,207 | 44,400 | 1,225.8 | 1,257.5 |
| 04/28(火) | 1,182 | 1,228 | 1,182 | 1,228 | 49,700 | 1,244.3 | 1,259.2 |
| 04/27(月) | 1,231 | 1,231 | 1,185 | 1,189 | 43,600 | 1,264.4 | 1,257.9 |
| 04/24(金) | 1,267 | 1,267 | 1,234 | 1,240 | 36,000 | 1,284.1 | 1,257.3 |
| 04/23(木) | 1,307 | 1,307 | 1,263 | 1,265 | 65,400 | 1,295.0 | 1,257.7 |
| 04/22(水) | 1,330 | 1,330 | 1,297 | 1,300 | 48,400 | 1,295.4 | 1,259.1 |
| 04/21(火) | 1,289 | 1,329 | 1,289 | 1,328 | 40,900 | 1,291.7 | 1,258.4 |
| 04/20(月) | 1,305 | 1,309 | 1,286 | 1,287 | 49,600 | 1,286.2 | 1,258.3 |
| 04/17(金) | 1,266 | 1,294 | 1,259 | 1,294 | 60,900 | 1,280.2 | 1,259.8 |
| 04/16(木) | 1,267 | 1,280 | 1,262 | 1,267 | 58,200 | 1,270.6 | 1,263.5 |
| 04/15(水) | 1,301 | 1,301 | 1,257 | 1,282 | 96,000 | 1,268.5 | 1,268.1 |
| 04/14(火) | 1,316 | 1,323 | 1,253 | 1,301 | 233,500 | 1,268.5 | 1,271.9 |
| 04/13(月) | 1,266 | 1,267 | 1,227 | 1,257 | 63,300 | 1,260.7 | 1,274.4 |
| 04/10(金) | 1,257 | 1,267 | 1,238 | 1,246 | 47,500 | 1,261.7 | 1,281.7 |
| 04/09(木) | 1,282 | 1,284 | 1,254 | 1,256 | 42,200 | 1,263.8 | 1,285.8 |
| 04/08(水) | 1,272 | 1,294 | 1,257 | 1,282 | 95,900 | 1,263.8 | 1,288.2 |
| 04/07(火) | 1,259 | 1,266 | 1,251 | 1,262 | 15,800 | 1,259.3 | 1,295.8 |
| 04/06(月) | 1,247 | 1,286 | 1,244 | 1,262 | 33,300 | 1,252.5 | 1,307.3 |
| 04/03(金) | 1,257 | 1,274 | 1,253 | 1,257 | 21,200 | 1,240.0 | 1,321.9 |
| 04/02(木) | 1,265 | 1,282 | 1,245 | 1,256 | 28,200 | 1,239.4 | - |
| 04/01(水) | 1,250 | 1,273 | 1,230 | 1,259 | 45,600 | 1,233.8 | - |
| 03/31(火) | 1,229 | 1,246 | 1,187 | 1,228 | 29,900 | 1,232.2 | - |
| 03/30(月) | 1,199 | 1,223 | 1,187 | 1,200 | 38,700 | 1,225.6 | - |
| 03/27(金) | 1,219 | 1,265 | 1,215 | 1,254 | 30,000 | 1,220.7 | - |
| 03/26(木) | 1,245 | 1,254 | 1,219 | 1,228 | 47,100 | 1,219.6 | - |
| 03/25(水) | 1,199 | 1,262 | 1,199 | 1,251 | 43,300 | 1,234.0 | - |
| 03/24(火) | 1,192 | 1,202 | 1,179 | 1,195 | 27,100 | 1,240.4 | - |
| 03/23(月) | 1,205 | 1,205 | 1,171 | 1,175 | 55,800 | 1,266.5 | - |
| 03/19(木) | 1,285 | 1,292 | 1,238 | 1,248 | 60,800 | 1,296.6 | - |
| 03/18(水) | 1,284 | 1,306 | 1,283 | 1,300 | 34,100 | 1,323.8 | - |
| 03/17(火) | 1,325 | 1,331 | 1,283 | 1,283 | 53,000 | 1,340.2 | - |
| 03/16(月) | 1,316 | 1,335 | 1,306 | 1,325 | 50,100 | 1,358.9 | - |
| 03/13(金) | 1,364 | 1,369 | 1,325 | 1,325 | 59,700 | 1,366.7 | - |
| 03/12(木) | 1,365 | 1,391 | 1,365 | 1,385 | 34,600 | 1,389.5 | - |
| 03/11(水) | 1,397 | 1,403 | 1,381 | 1,382 | 53,100 | 1,382.5 | - |
| 03/10(火) | 1,394 | 1,396 | 1,374 | 1,377 | 37,300 | 1,369.3 | - |
| 03/09(月) | 1,381 | 1,381 | 1,338 | 1,364 | 88,200 | 1,388.0 | - |
| 03/06(金) | 1,331 | 1,439 | 1,321 | 1,439 | 75,200 | 1,425.0 | - |
| 03/05(木) | 1,345 | 1,413 | 1,335 | 1,350 | 134,600 | 1,462.6 | - |
| 03/04(水) | 1,379 | 1,429 | 1,310 | 1,316 | 240,200 | - | - |
| 03/03(火) | 1,485 | 1,506 | 1,460 | 1,471 | 237,100 | - | - |
| 03/02(月) | 1,578 | 1,626 | 1,550 | 1,550 | 265,200 | - | - |
| 02/27(金) | 1,712 | 1,715 | 1,628 | 1,628 | 1,061,600 | - | - |
