?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,744 | 1,775 | 1,737 | 1,766 | 817,400 | 1,767.2 | 1,796.9 |
| 08/13(木) | 1,763 | 1,764 | 1,739 | 1,748 | 979,000 | 1,783.4 | 1,800.2 |
| 08/12(水) | 1,766 | 1,766 | 1,717 | 1,743 | 633,600 | 1,800.1 | 1,804.4 |
| 08/10(月) | 1,721 | 1,749 | 1,687 | 1,749 | 1,109,800 | 1,802.3 | 1,811.9 |
| 08/07(金) | 1,850 | 1,858 | 1,817 | 1,832 | 728,900 | 1,804.6 | 1,819.4 |
| 08/06(木) | 1,828 | 1,859 | 1,820 | 1,847 | 1,094,700 | 1,796.1 | 1,822.0 |
| 08/05(水) | 1,780 | 1,843 | 1,772 | 1,831 | 1,232,400 | 1,783.4 | 1,823.2 |
| 08/04(火) | 1,760 | 1,769 | 1,740 | 1,754 | 431,200 | 1,776.4 | 1,825.0 |
| 08/03(月) | 1,785 | 1,786 | 1,723 | 1,760 | 472,800 | 1,785.6 | 1,829.6 |
| 07/31(金) | 1,797 | 1,809 | 1,774 | 1,789 | 830,400 | 1,799.5 | 1,827.6 |
| 07/30(木) | 1,777 | 1,799 | 1,767 | 1,783 | 408,400 | 1,800.3 | 1,821.9 |
| 07/29(水) | 1,800 | 1,812 | 1,770 | 1,796 | 506,600 | 1,803.5 | 1,817.4 |
| 07/28(火) | 1,811 | 1,819 | 1,782 | 1,800 | 456,700 | 1,803.9 | 1,813.0 |
| 07/27(月) | 1,809 | 1,831 | 1,792 | 1,830 | 754,600 | 1,809.2 | 1,810.2 |
| 07/24(金) | 1,780 | 1,800 | 1,764 | 1,793 | 336,200 | 1,804.5 | 1,802.9 |
| 07/23(木) | 1,799 | 1,815 | 1,787 | 1,799 | 630,900 | 1,813.9 | 1,796.8 |
| 07/22(水) | 1,827 | 1,838 | 1,789 | 1,798 | 565,000 | 1,821.5 | 1,791.7 |
| 07/21(火) | 1,833 | 1,843 | 1,804 | 1,827 | 815,000 | 1,828.0 | 1,786.5 |
| 07/17(金) | 1,840 | 1,840 | 1,780 | 1,806 | 560,500 | 1,818.1 | 1,780.7 |
| 07/16(木) | 1,838 | 1,845 | 1,821 | 1,840 | 423,100 | 1,813.6 | 1,773.1 |
| 07/15(水) | 1,840 | 1,856 | 1,817 | 1,837 | 846,300 | 1,806.8 | 1,763.1 |
| 07/14(火) | 1,794 | 1,833 | 1,771 | 1,831 | 715,600 | 1,809.2 | 1,752.7 |
| 07/13(月) | 1,797 | 1,808 | 1,748 | 1,777 | 493,400 | 1,813.6 | 1,743.4 |
| 07/10(金) | 1,820 | 1,820 | 1,765 | 1,784 | 745,300 | 1,844.5 | 1,736.3 |
| 07/09(木) | 1,840 | 1,843 | 1,791 | 1,806 | 490,200 | 1,874.8 | 1,731.0 |
| 07/08(水) | 1,867 | 1,871 | 1,834 | 1,849 | 694,300 | 1,892.8 | 1,726.9 |
| 07/07(火) | 1,932 | 1,975 | 1,851 | 1,853 | 905,100 | 1,898.3 | 1,723.1 |
| 07/06(月) | 1,968 | 1,987 | 1,915 | 1,932 | 915,300 | 1,903.0 | 1,719.0 |
| 07/03(金) | 1,911 | 1,938 | 1,883 | 1,935 | 1,195,700 | 1,890.6 | 1,713.1 |
| 07/02(木) | 1,877 | 1,943 | 1,874 | 1,896 | 1,992,900 | 1,845.6 | 1,707.9 |
| 07/01(水) | 1,900 | 1,920 | 1,868 | 1,877 | 1,261,700 | 1,795.9 | 1,703.6 |
| 06/30(火) | 1,830 | 1,892 | 1,813 | 1,876 | 1,389,000 | 1,754.7 | 1,700.3 |
| 06/29(月) | 1,950 | 1,956 | 1,813 | 1,870 | 2,210,100 | 1,716.5 | 1,697.9 |
| 06/26(金) | 1,685 | 1,733 | 1,680 | 1,710 | 966,100 | 1,688.6 | 1,695.9 |
| 06/25(木) | 1,669 | 1,692 | 1,645 | 1,648 | 611,900 | 1,675.8 | 1,700.8 |
| 06/24(水) | 1,677 | 1,696 | 1,664 | 1,671 | 353,300 | 1,674.8 | 1,708.2 |
| 06/23(火) | 1,745 | 1,752 | 1,685 | 1,685 | 577,300 | 1,674.9 | 1,713.8 |
| 06/22(月) | 1,641 | 1,730 | 1,637 | 1,730 | 941,400 | 1,671.5 | 1,719.8 |
| 06/19(金) | 1,639 | 1,654 | 1,635 | 1,646 | 439,400 | 1,661.7 | 1,726.6 |
| 06/18(木) | 1,659 | 1,669 | 1,618 | 1,643 | 547,600 | 1,655.8 | 1,737.6 |
| 06/17(水) | 1,685 | 1,689 | 1,665 | 1,671 | 452,800 | 1,645.0 | 1,743.6 |
| 06/16(火) | 1,687 | 1,696 | 1,663 | 1,668 | 560,600 | 1,626.4 | 1,736.5 |
| 06/15(月) | 1,651 | 1,688 | 1,645 | 1,681 | 737,900 | 1,612.3 | 1,729.6 |
| 06/12(金) | 1,604 | 1,628 | 1,589 | 1,617 | 812,200 | 1,596.2 | 1,721.9 |
| 06/11(木) | 1,567 | 1,594 | 1,552 | 1,589 | 424,400 | 1,603.0 | 1,717.3 |
| 06/10(水) | 1,596 | 1,603 | 1,555 | 1,578 | 377,600 | 1,626.2 | 1,713.6 |
| 06/09(火) | 1,610 | 1,617 | 1,585 | 1,598 | 473,500 | 1,661.4 | 1,708.8 |
| 06/08(月) | 1,622 | 1,629 | 1,572 | 1,601 | 850,600 | 1,691.5 | 1,703.0 |
| 06/05(金) | 1,718 | 1,719 | 1,641 | 1,651 | 702,400 | 1,728.4 | 1,698.2 |
| 06/04(木) | 1,734 | 1,736 | 1,698 | 1,705 | 628,900 | 1,759.2 | 1,690.9 |
| 06/03(水) | 1,764 | 1,772 | 1,747 | 1,754 | 678,700 | 1,776.1 | 1,681.2 |
| 06/02(火) | 1,785 | 1,785 | 1,745 | 1,748 | 633,400 | 1,783.9 | 1,669.5 |
| 06/01(月) | 1,794 | 1,844 | 1,767 | 1,785 | 875,200 | 1,797.8 | 1,658.1 |
| 05/29(金) | 1,781 | 1,812 | 1,775 | 1,805 | 1,054,500 | 1,804.4 | 1,645.7 |
| 05/28(木) | 1,790 | 1,797 | 1,773 | 1,789 | 688,500 | 1,810.2 | 1,632.6 |
| 05/27(水) | 1,815 | 1,817 | 1,788 | 1,793 | 563,400 | 1,818.8 | 1,619.8 |
| 05/26(火) | 1,820 | 1,844 | 1,809 | 1,818 | 856,000 | 1,822.2 | 1,607.0 |
| 05/25(月) | 1,839 | 1,841 | 1,797 | 1,818 | 436,400 | 1,825.7 | 1,593.1 |
| 05/22(金) | 1,848 | 1,848 | 1,821 | 1,834 | 684,000 | 1,842.1 | 1,579.4 |
| 05/21(木) | 1,802 | 1,848 | 1,802 | 1,832 | 1,036,200 | 1,859.9 | 1,564.2 |
| 05/20(水) | 1,820 | 1,836 | 1,795 | 1,810 | 898,200 | 1,852.1 | 1,549.4 |
| 05/19(火) | 1,890 | 1,909 | 1,817 | 1,835 | 1,099,600 | 1,788.7 | 1,536.1 |
| 05/18(月) | 1,901 | 1,910 | 1,860 | 1,900 | 1,163,200 | 1,720.7 | 1,522.1 |
| 05/15(金) | 1,873 | 1,939 | 1,849 | 1,923 | 2,739,700 | 1,638.3 | 1,504.4 |
| 05/14(木) | 1,655 | 1,793 | 1,652 | 1,793 | 1,485,200 | 1,554.3 | 1,485.8 |
| 05/13(水) | 1,488 | 1,502 | 1,485 | 1,493 | 539,400 | 1,494.9 | 1,472.4 |
| 05/12(火) | 1,498 | 1,510 | 1,482 | 1,495 | 572,200 | 1,488.0 | 1,470.4 |
| 05/11(月) | 1,500 | 1,503 | 1,477 | 1,488 | 610,300 | 1,479.4 | 1,469.1 |
| 05/08(金) | 1,496 | 1,503 | 1,484 | 1,503 | 686,400 | 1,478.0 | 1,466.5 |
| 05/07(木) | 1,476 | 1,506 | 1,466 | 1,496 | 792,800 | 1,471.0 | 1,463.4 |
| 05/01(金) | 1,450 | 1,461 | 1,442 | 1,459 | 330,400 | 1,464.0 | 1,461.4 |
| 04/30(木) | 1,463 | 1,464 | 1,447 | 1,452 | 513,500 | 1,464.6 | 1,460.8 |
| 04/28(火) | 1,480 | 1,481 | 1,466 | 1,481 | 525,500 | 1,466.8 | 1,460.0 |
| 04/27(月) | 1,462 | 1,476 | 1,448 | 1,468 | 459,200 | 1,465.6 | 1,457.1 |
| 04/24(金) | 1,460 | 1,470 | 1,440 | 1,461 | 539,100 | 1,467.8 | 1,454.0 |
| 04/23(木) | 1,453 | 1,470 | 1,451 | 1,462 | 524,600 | 1,469.2 | 1,452.0 |
| 04/22(水) | 1,475 | 1,478 | 1,455 | 1,463 | 401,100 | 1,471.5 | 1,451.9 |
| 04/21(火) | 1,487 | 1,493 | 1,473 | 1,475 | 340,300 | 1,472.9 | 1,450.4 |
| 04/20(月) | 1,475 | 1,483 | 1,466 | 1,479 | 497,800 | 1,472.9 | 1,448.2 |
| 04/17(金) | 1,470 | 1,476 | 1,462 | 1,468 | 325,000 | 1,467.9 | 1,445.6 |
| 04/16(木) | 1,477 | 1,487 | 1,471 | 1,473 | 461,800 | 1,466.8 | 1,443.9 |
| 04/15(水) | 1,497 | 1,498 | 1,468 | 1,470 | 320,100 | 1,467.5 | 1,443.5 |
| 04/14(火) | 1,469 | 1,480 | 1,467 | 1,475 | 366,800 | 1,470.7 | 1,442.4 |
| 04/13(月) | 1,460 | 1,470 | 1,449 | 1,454 | 234,000 | 1,467.1 | 1,440.3 |
| 04/10(金) | 1,488 | 1,494 | 1,461 | 1,463 | 327,100 | 1,468.1 | 1,440.7 |
| 04/09(木) | 1,498 | 1,500 | 1,475 | 1,477 | 341,300 | 1,467.3 | 1,441.9 |
| 04/08(水) | 1,507 | 1,507 | 1,477 | 1,486 | 438,500 | 1,460.2 | 1,442.6 |
| 04/07(火) | 1,460 | 1,467 | 1,450 | 1,457 | 243,300 | 1,455.8 | 1,445.0 |
| 04/06(月) | 1,458 | 1,474 | 1,458 | 1,459 | 215,000 | 1,448.7 | 1,450.7 |
| 04/03(金) | 1,448 | 1,466 | 1,447 | 1,459 | 194,700 | 1,442.3 | 1,456.3 |
| 04/02(木) | 1,463 | 1,472 | 1,433 | 1,441 | 334,700 | 1,439.6 | 1,461.0 |
| 04/01(水) | 1,460 | 1,464 | 1,437 | 1,464 | 463,800 | 1,440.0 | 1,466.6 |
| 03/31(火) | 1,414 | 1,440 | 1,414 | 1,422 | 299,200 | 1,433.9 | 1,471.1 |
| 03/30(月) | 1,389 | 1,431 | 1,385 | 1,427 | 440,200 | 1,431.3 | 1,476.7 |
| 03/27(金) | 1,440 | 1,453 | 1,431 | 1,445 | 796,000 | 1,424.0 | 1,482.9 |
| 03/26(木) | 1,437 | 1,446 | 1,423 | 1,443 | 477,500 | 1,417.0 | 1,487.2 |
| 03/25(水) | 1,447 | 1,447 | 1,432 | 1,434 | 384,200 | 1,420.3 | 1,491.8 |
| 03/24(火) | 1,420 | 1,420 | 1,400 | 1,408 | 355,900 | 1,418.7 | 1,496.6 |
| 03/23(月) | 1,386 | 1,399 | 1,374 | 1,390 | 480,900 | 1,420.9 | 1,502.1 |
| 03/19(木) | 1,417 | 1,432 | 1,401 | 1,410 | 894,200 | 1,425.7 | 1,511.2 |
| 03/18(水) | 1,443 | 1,459 | 1,438 | 1,459 | 359,300 | 1,428.9 | 1,519.3 |
| 03/17(火) | 1,428 | 1,442 | 1,422 | 1,426 | 296,900 | 1,429.5 | 1,524.6 |
| 03/16(月) | 1,410 | 1,423 | 1,407 | 1,419 | 339,400 | 1,432.7 | 1,530.6 |
| 03/13(金) | 1,412 | 1,441 | 1,410 | 1,414 | 434,200 | 1,433.4 | 1,535.9 |
| 03/12(木) | 1,443 | 1,454 | 1,419 | 1,426 | 341,000 | 1,443.3 | 1,541.7 |
| 03/11(水) | 1,463 | 1,478 | 1,458 | 1,463 | 337,100 | 1,456.5 | 1,546.5 |
| 03/10(火) | 1,452 | 1,458 | 1,432 | 1,442 | 449,400 | 1,463.0 | 1,548.2 |
| 03/09(月) | 1,398 | 1,429 | 1,393 | 1,422 | 511,500 | 1,484.0 | 1,550.9 |
| 03/06(金) | 1,457 | 1,474 | 1,451 | 1,464 | 401,600 | 1,519.2 | 1,554.6 |
| 03/05(木) | 1,522 | 1,535 | 1,484 | 1,492 | 448,200 | 1,546.3 | 1,556.1 |
| 03/04(水) | 1,481 | 1,511 | 1,470 | 1,495 | 714,500 | 1,563.1 | 1,557.2 |
| 03/03(火) | 1,588 | 1,596 | 1,541 | 1,546 | 463,300 | 1,580.1 | 1,558.2 |
| 03/02(月) | 1,586 | 1,599 | 1,574 | 1,598 | 396,300 | 1,585.9 | 1,558.0 |
| 02/27(金) | 1,587 | 1,604 | 1,575 | 1,600 | 390,300 | 1,578.8 | 1,555.8 |
| 02/26(木) | 1,595 | 1,603 | 1,571 | 1,575 | 423,100 | 1,574.9 | 1,552.3 |
| 02/25(水) | 1,578 | 1,589 | 1,567 | 1,580 | 396,800 | 1,570.7 | 1,549.9 |
| 02/24(火) | 1,580 | 1,587 | 1,573 | 1,575 | 426,900 | 1,566.0 | 1,547.4 |
| 02/20(金) | 1,570 | 1,570 | 1,547 | 1,563 | 384,900 | 1,561.9 | 1,545.4 |
| 02/19(木) | 1,564 | 1,585 | 1,563 | 1,580 | 372,300 | 1,558.0 | 1,543.8 |
| 02/18(水) | 1,561 | 1,580 | 1,555 | 1,555 | 419,500 | 1,565.6 | 1,541.0 |
| 02/17(火) | 1,566 | 1,583 | 1,557 | 1,557 | 394,700 | 1,577.4 | 1,539.0 |
| 02/16(月) | 1,561 | 1,572 | 1,546 | 1,555 | 409,400 | 1,584.1 | 1,535.7 |
| 02/13(金) | 1,618 | 1,627 | 1,543 | 1,543 | 748,400 | 1,588.7 | 1,532.1 |
| 02/12(木) | 1,632 | 1,649 | 1,618 | 1,618 | 589,300 | 1,589.9 | 1,529.8 |
| 02/10(火) | 1,605 | 1,634 | 1,585 | 1,614 | 811,700 | 1,578.3 | 1,523.8 |
| 02/09(月) | 1,590 | 1,606 | 1,575 | 1,590 | 400,000 | 1,564.5 | 1,517.0 |
| 02/06(金) | 1,549 | 1,579 | 1,536 | 1,577 | 388,500 | 1,547.8 | 1,510.6 |
| 02/05(木) | 1,579 | 1,581 | 1,543 | 1,550 | 416,700 | 1,534.2 | 1,505.0 |
| 02/04(水) | 1,544 | 1,570 | 1,537 | 1,560 | 456,000 | 1,526.8 | 1,500.3 |
| 02/03(火) | 1,526 | 1,546 | 1,517 | 1,545 | 316,900 | 1,515.2 | 1,495.3 |
| 02/02(月) | 1,516 | 1,534 | 1,502 | 1,507 | 389,600 | 1,510.1 | 1,491.0 |
| 01/30(金) | 1,516 | 1,526 | 1,498 | 1,510 | 405,000 | 1,512.7 | 1,488.2 |
| 01/29(木) | 1,497 | 1,515 | 1,481 | 1,513 | 428,800 | 1,519.1 | 1,484.8 |
| 01/28(水) | 1,514 | 1,514 | 1,498 | 1,502 | 279,400 | 1,525.4 | 1,481.4 |
| 01/27(火) | 1,507 | 1,529 | 1,500 | 1,519 | 372,400 | 1,527.6 | 1,477.8 |
| 01/26(月) | 1,526 | 1,530 | 1,510 | 1,520 | 353,200 | 1,526.6 | 1,473.2 |
| 01/23(金) | 1,544 | 1,548 | 1,531 | 1,542 | 450,000 | 1,526.1 | 1,468.6 |
| 01/22(木) | 1,519 | 1,555 | 1,518 | 1,544 | 481,200 | 1,523.1 | 1,464.3 |
| 01/21(水) | 1,509 | 1,518 | 1,501 | 1,513 | 467,600 | 1,518.7 | 1,459.7 |
| 01/20(火) | 1,517 | 1,519 | 1,495 | 1,514 | 410,400 | 1,518.4 | 1,455.2 |
| 01/19(月) | 1,522 | 1,524 | 1,502 | 1,517 | 349,100 | 1,516.2 | 1,451.1 |
| 01/16(金) | 1,522 | 1,531 | 1,513 | 1,526 | 306,900 | 1,507.7 | 1,446.2 |
| 01/15(木) | 1,511 | 1,527 | 1,510 | 1,522 | 265,500 | 1,495.3 | 1,441.8 |
| 01/14(水) | 1,505 | 1,522 | 1,505 | 1,512 | 310,400 | 1,488.1 | 1,436.6 |
| 01/13(火) | 1,512 | 1,514 | 1,494 | 1,504 | 431,500 | 1,479.6 | 1,431.6 |
| 01/09(金) | 1,482 | 1,485 | 1,464 | 1,475 | 464,800 | 1,467.7 | 1,427.1 |
| 01/08(木) | 1,477 | 1,487 | 1,464 | 1,464 | 368,500 | 1,458.4 | 1,424.1 |
| 01/07(水) | 1,459 | 1,492 | 1,454 | 1,486 | 443,000 | 1,453.2 | 1,421.9 |
| 01/06(火) | 1,452 | 1,469 | 1,448 | 1,469 | 412,900 | 1,442.4 | 1,419.3 |
| 01/05(月) | 1,444 | 1,455 | 1,439 | 1,444 | 348,900 | 1,435.6 | 1,416.3 |
| 12/30(火) | 1,437 | 1,440 | 1,426 | 1,429 | 219,900 | 1,434.4 | 1,413.7 |
| 12/29(月) | 1,437 | 1,440 | 1,427 | 1,438 | 277,100 | 1,436.1 | 1,411.0 |
| 12/26(金) | 1,436 | 1,443 | 1,426 | 1,432 | 288,700 | 1,433.5 | 1,407.5 |
| 12/25(木) | 1,442 | 1,442 | 1,425 | 1,435 | 132,400 | 1,432.2 | 1,403.1 |
| 12/24(水) | 1,440 | 1,444 | 1,433 | 1,438 | 284,700 | 1,428.1 | 1,398.1 |
| 12/23(火) | 1,425 | 1,442 | 1,422 | 1,438 | 274,200 | 1,421.3 | 1,392.6 |
| 12/22(月) | 1,431 | 1,435 | 1,421 | 1,425 | 271,600 | 1,414.7 | 1,388.5 |
| 12/19(金) | 1,413 | 1,431 | 1,410 | 1,426 | 735,900 | 1,416.6 | 1,385.1 |
| 12/18(木) | 1,415 | 1,417 | 1,407 | 1,414 | 263,900 | 1,417.1 | 1,380.5 |
| 12/17(水) | 1,405 | 1,410 | 1,399 | 1,404 | 285,000 | 1,414.4 | 1,375.9 |
| 12/16(火) | 1,429 | 1,435 | 1,405 | 1,405 | 322,100 | 1,416.0 | 1,371.2 |
| 12/15(月) | 1,428 | 1,439 | 1,421 | 1,435 | 498,900 | 1,414.1 | 1,366.5 |
| 12/12(金) | 1,422 | 1,430 | 1,412 | 1,428 | 419,400 | 1,410.1 | 1,360.8 |
| 12/11(木) | 1,425 | 1,427 | 1,399 | 1,400 | 287,900 | 1,403.3 | 1,355.4 |
| 12/10(水) | 1,397 | 1,419 | 1,397 | 1,412 | 274,500 | 1,400.6 | 1,350.6 |
| 12/09(火) | 1,402 | 1,413 | 1,389 | 1,395 | 291,200 | 1,396.5 | 1,345.0 |
| 12/08(月) | 1,397 | 1,419 | 1,395 | 1,415 | 396,700 | 1,397.1 | 1,340.6 |
| 12/05(金) | 1,387 | 1,398 | 1,382 | 1,394 | 416,400 | 1,396.0 | 1,334.8 |
| 12/04(木) | 1,391 | 1,399 | 1,381 | 1,387 | 467,700 | 1,401.3 | 1,329.2 |
| 12/03(水) | 1,398 | 1,403 | 1,383 | 1,391 | 498,500 | 1,402.8 | 1,324.6 |
| 12/02(火) | 1,407 | 1,411 | 1,392 | 1,398 | 625,800 | 1,400.6 | 1,320.8 |
| 12/01(月) | 1,422 | 1,428 | 1,408 | 1,410 | 657,600 | 1,393.2 | 1,316.1 |
| 11/28(金) | 1,398 | 1,424 | 1,398 | 1,420 | 624,300 | 1,381.1 | 1,311.5 |
| 11/27(木) | 1,387 | 1,402 | 1,384 | 1,394 | 514,900 | 1,361.4 | 1,305.4 |
| 11/26(水) | 1,380 | 1,386 | 1,366 | 1,381 | 591,600 | 1,344.5 | 1,300.0 |
| 11/25(火) | 1,361 | 1,368 | 1,351 | 1,361 | 483,100 | 1,328.7 | 1,295.4 |
| 11/21(金) | 1,316 | 1,351 | 1,316 | 1,349 | 518,500 | 1,323.5 | 1,291.4 |
| 11/20(木) | 1,318 | 1,335 | 1,303 | 1,322 | 403,900 | 1,321.5 | 1,288.1 |
| 11/19(水) | 1,313 | 1,319 | 1,306 | 1,310 | 455,800 | 1,319.4 | 1,285.9 |
| 11/18(火) | 1,332 | 1,337 | 1,302 | 1,302 | 526,100 | 1,317.2 | 1,283.6 |
| 11/17(月) | 1,333 | 1,341 | 1,317 | 1,335 | 625,900 | 1,314.2 | 1,281.4 |
| 11/14(金) | 1,306 | 1,352 | 1,301 | 1,339 | 802,800 | 1,304.7 | 1,279.2 |
| 11/13(木) | 1,309 | 1,311 | 1,299 | 1,311 | 372,100 | 1,295.1 | 1,276.7 |
| 11/12(水) | 1,295 | 1,305 | 1,288 | 1,299 | 567,700 | 1,291.5 | 1,275.3 |
| 11/11(火) | 1,280 | 1,287 | 1,264 | 1,287 | 642,200 | 1,287.9 | 1,273.8 |
| 11/10(月) | 1,303 | 1,303 | 1,285 | 1,287 | 478,200 | 1,285.1 | 1,272.4 |
| 11/07(金) | 1,282 | 1,300 | 1,282 | 1,291 | 724,200 | 1,284.5 | 1,270.7 |
| 11/06(木) | 1,281 | 1,299 | 1,279 | 1,293 | 613,200 | 1,280.4 | 1,268.7 |
| 11/05(水) | 1,267 | 1,281 | 1,261 | 1,281 | 813,900 | 1,272.4 | 1,267.7 |
| 11/04(火) | 1,284 | 1,294 | 1,272 | 1,273 | 581,100 | 1,270.5 | 1,266.5 |
| 10/31(金) | 1,272 | 1,285 | 1,270 | 1,285 | 750,600 | 1,275.2 | 1,265.6 |
| 10/30(木) | 1,266 | 1,281 | 1,263 | 1,271 | 1,952,700 | 1,274.4 | 1,263.6 |
| 10/29(水) | 1,275 | 1,288 | 1,253 | 1,253 | 608,000 | 1,279.5 | 1,262.0 |
| 10/28(火) | 1,298 | 1,300 | 1,270 | 1,271 | 723,100 | 1,282.5 | 1,261.6 |
| 10/27(月) | 1,293 | 1,303 | 1,292 | 1,297 | 554,200 | 1,280.2 | 1,260.1 |
| 10/24(金) | 1,288 | 1,300 | 1,280 | 1,280 | 584,600 | 1,273.8 | 1,258.0 |
| 10/23(木) | 1,280 | 1,296 | 1,268 | 1,296 | 563,800 | 1,269.9 | 1,256.6 |
| 10/22(水) | 1,253 | 1,273 | 1,253 | 1,268 | 479,300 | 1,263.9 | 1,255.1 |
| 10/21(火) | 1,265 | 1,272 | 1,258 | 1,259 | 505,800 | 1,263.6 | 1,254.4 |
| 10/20(月) | 1,280 | 1,280 | 1,261 | 1,265 | 577,900 | 1,262.1 | 1,254.1 |
| 10/17(金) | 1,259 | 1,267 | 1,256 | 1,261 | 486,400 | 1,258.5 | 1,253.4 |
| 10/16(木) | 1,270 | 1,274 | 1,262 | 1,266 | 392,600 | 1,262.5 | 1,253.1 |
| 10/15(水) | 1,259 | 1,271 | 1,259 | 1,267 | 438,900 | 1,264.4 | 1,253.0 |
| 10/14(火) | 1,242 | 1,271 | 1,237 | 1,252 | 863,600 | 1,266.4 | 1,252.7 |
| 10/10(金) | 1,281 | 1,285 | 1,246 | 1,247 | 539,200 | 1,268.5 | 1,252.4 |
| 10/09(木) | 1,275 | 1,289 | 1,266 | 1,281 | 570,000 | 1,269.4 | 1,252.5 |
| 10/08(水) | 1,277 | 1,291 | 1,276 | 1,276 | 587,900 | 1,262.3 | 1,251.0 |
| 10/07(火) | 1,262 | 1,282 | 1,257 | 1,277 | 613,800 | 1,255.5 | 1,249.0 |
| 10/06(月) | 1,269 | 1,273 | 1,258 | 1,262 | 618,600 | 1,253.7 | 1,247.1 |
| 10/03(金) | 1,248 | 1,267 | 1,248 | 1,252 | 515,000 | 1,251.4 | 1,245.8 |
| 10/02(木) | 1,241 | 1,250 | 1,224 | 1,246 | 639,800 | 1,251.0 | 1,244.3 |
| 10/01(水) | 1,247 | 1,254 | 1,227 | 1,241 | 864,700 | 1,248.9 | 1,243.4 |
| 09/30(火) | 1,251 | 1,268 | 1,242 | 1,268 | 885,500 | 1,246.8 | 1,243.1 |
| 09/29(月) | 1,249 | 1,259 | 1,239 | 1,251 | 841,300 | 1,241.6 | 1,241.6 |
| 09/26(金) | 1,241 | 1,253 | 1,234 | 1,250 | 1,513,800 | 1,238.6 | 1,241.1 |
| 09/25(木) | 1,231 | 1,241 | 1,231 | 1,235 | 935,100 | 1,237.3 | 1,240.2 |
| 09/24(水) | 1,238 | 1,238 | 1,226 | 1,231 | 868,800 | 1,239.3 | 1,239.3 |
| 09/22(月) | 1,242 | 1,248 | 1,242 | 1,242 | 814,200 | 1,244.8 | 1,238.5 |
| 09/19(金) | 1,241 | 1,252 | 1,235 | 1,235 | 1,432,500 | 1,246.7 | 1,236.8 |
| 09/18(木) | 1,247 | 1,248 | 1,236 | 1,243 | 507,600 | 1,250.1 | 1,234.6 |
| 09/17(水) | 1,258 | 1,258 | 1,244 | 1,245 | 502,500 | 1,250.8 | - |
| 09/16(火) | 1,254 | 1,261 | 1,251 | 1,259 | 755,100 | 1,252.5 | - |
| 09/12(金) | 1,256 | 1,262 | 1,251 | 1,251 | 562,200 | 1,253.6 | - |
| 09/11(木) | 1,247 | 1,256 | 1,243 | 1,253 | 488,100 | 1,255.0 | - |
| 09/10(水) | 1,245 | 1,256 | 1,241 | 1,247 | 471,900 | 1,253.6 | - |
| 09/09(火) | 1,264 | 1,268 | 1,250 | 1,253 | 460,200 | 1,254.2 | - |
| 09/08(月) | 1,264 | 1,270 | 1,257 | 1,264 | 473,400 | 1,251.9 | - |
| 09/05(金) | 1,253 | 1,261 | 1,250 | 1,258 | 565,200 | 1,244.3 | - |
| 09/04(木) | 1,250 | 1,254 | 1,241 | 1,246 | 516,600 | 1,238.3 | - |
| 09/03(水) | 1,242 | 1,256 | 1,241 | 1,250 | 558,300 | 1,235.2 | - |
| 09/02(火) | 1,229 | 1,247 | 1,226 | 1,242 | 492,900 | 1,228.4 | - |
| 09/01(月) | 1,232 | 1,235 | 1,225 | 1,226 | 412,500 | 1,224.7 | - |
| 08/29(金) | 1,231 | 1,237 | 1,223 | 1,228 | 558,900 | 1,225.8 | - |
| 08/28(木) | 1,223 | 1,234 | 1,219 | 1,230 | 1,535,700 | 1,226.5 | - |
| 08/27(水) | 1,223 | 1,233 | 1,216 | 1,216 | 592,200 | 1,227.9 | - |
| 08/26(火) | 1,237 | 1,239 | 1,222 | 1,223 | 741,600 | 1,230.3 | - |
| 08/25(月) | 1,232 | 1,245 | 1,231 | 1,231 | 421,200 | 1,228.3 | - |
| 08/22(金) | 1,249 | 1,253 | 1,228 | 1,232 | 542,100 | 1,223.9 | - |
| 08/21(木) | 1,229 | 1,240 | 1,227 | 1,237 | 408,600 | 1,217.4 | - |
| 08/20(水) | 1,215 | 1,231 | 1,215 | 1,228 | 486,600 | 1,206.4 | - |
| 08/19(火) | 1,213 | 1,218 | 1,211 | 1,214 | 429,000 | 1,197.4 | - |
| 08/18(月) | 1,200 | 1,211 | 1,198 | 1,209 | 466,500 | 1,191.0 | - |
| 08/15(金) | 1,185 | 1,202 | 1,179 | 1,200 | 592,500 | 1,180.4 | - |
| 08/14(木) | 1,182 | 1,184 | 1,176 | 1,182 | 477,600 | 1,183.4 | - |
