?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,220 | 5,220 | 5,150 | 5,160 | 22,400 | 5,200.0 | 5,308.8 |
| 10/20(火) | 5,260 | 5,290 | 5,150 | 5,170 | 33,200 | 5,214.0 | 5,316.0 |
| 10/19(月) | 5,210 | 5,270 | 5,180 | 5,240 | 30,800 | 5,228.0 | 5,322.4 |
| 10/16(金) | 5,210 | 5,260 | 5,180 | 5,230 | 44,400 | 5,232.0 | 5,327.2 |
| 10/15(木) | 5,180 | 5,200 | 5,100 | 5,200 | 83,400 | 5,222.0 | 5,335.6 |
| 10/14(水) | 5,230 | 5,260 | 5,190 | 5,230 | 33,200 | 5,234.0 | 5,344.0 |
| 10/13(火) | 5,280 | 5,290 | 5,230 | 5,240 | 32,400 | 5,256.0 | 5,353.2 |
| 10/09(金) | 5,180 | 5,260 | 5,170 | 5,260 | 45,000 | 5,264.0 | 5,366.0 |
| 10/08(木) | 5,220 | 5,240 | 5,140 | 5,180 | 77,100 | 5,270.0 | 5,374.4 |
| 10/07(水) | 5,310 | 5,320 | 5,240 | 5,260 | 71,000 | 5,290.0 | 5,390.4 |
| 10/06(火) | 5,300 | 5,380 | 5,260 | 5,340 | 43,400 | 5,294.0 | 5,403.2 |
| 10/05(月) | 5,300 | 5,320 | 5,260 | 5,280 | 37,300 | 5,280.0 | 5,409.2 |
| 10/02(金) | 5,260 | 5,350 | 5,250 | 5,290 | 48,700 | 5,312.0 | 5,415.6 |
| 10/01(木) | 5,260 | 5,280 | 5,220 | 5,280 | 42,100 | 5,354.0 | 5,418.0 |
| 09/30(水) | 5,270 | 5,310 | 5,220 | 5,280 | 60,600 | 5,388.0 | 5,418.0 |
| 09/29(火) | 5,320 | 5,330 | 5,240 | 5,270 | 57,000 | 5,436.0 | 5,420.4 |
| 09/28(月) | 5,520 | 5,550 | 5,440 | 5,440 | 60,900 | 5,490.0 | 5,420.0 |
| 09/25(金) | 5,450 | 5,510 | 5,440 | 5,500 | 43,700 | 5,482.0 | 5,422.4 |
| 09/24(木) | 5,520 | 5,530 | 5,450 | 5,450 | 54,900 | 5,454.0 | 5,422.0 |
| 09/18(金) | 5,550 | 5,570 | 5,460 | 5,520 | 70,700 | 5,432.0 | 5,423.2 |
| 09/17(木) | 5,420 | 5,540 | 5,420 | 5,540 | 48,100 | 5,380.0 | 5,420.4 |
| 09/16(水) | 5,400 | 5,450 | 5,390 | 5,400 | 36,300 | 5,340.0 | 5,416.0 |
| 09/15(火) | 5,300 | 5,380 | 5,300 | 5,360 | 43,400 | 5,326.0 | 5,420.8 |
| 09/14(月) | 5,250 | 5,340 | 5,220 | 5,340 | 50,500 | 5,326.0 | 5,430.4 |
| 09/11(金) | 5,260 | 5,310 | 5,240 | 5,260 | 79,500 | 5,346.0 | 5,444.4 |
| 09/10(木) | 5,340 | 5,340 | 5,270 | 5,340 | 41,600 | 5,376.0 | 5,433.4 |
| 09/09(水) | 5,330 | 5,370 | 5,290 | 5,330 | 57,900 | 5,400.0 | 5,417.2 |
| 09/08(火) | 5,450 | 5,450 | 5,360 | 5,360 | 53,600 | 5,446.0 | 5,400.8 |
| 09/07(月) | 5,470 | 5,510 | 5,440 | 5,440 | 40,900 | 5,468.0 | 5,388.0 |
| 09/04(金) | 5,480 | 5,490 | 5,390 | 5,410 | 59,500 | 5,496.0 | 5,372.0 |
| 09/02(水) | 5,540 | 5,550 | 5,430 | 5,460 | 100,000 | 5,530.0 | 5,358.0 |
| 09/01(火) | 5,470 | 5,590 | 5,460 | 5,560 | 67,100 | 5,536.0 | 5,342.0 |
| 08/31(月) | 5,530 | 5,540 | 5,470 | 5,470 | 62,900 | 5,512.0 | 5,324.4 |
| 08/28(金) | 5,630 | 5,680 | 5,550 | 5,580 | 109,900 | 5,488.0 | 5,307.6 |
| 08/27(木) | 5,480 | 5,580 | 5,480 | 5,580 | 45,300 | 5,428.0 | 5,286.4 |
| 08/26(水) | 5,490 | 5,550 | 5,480 | 5,490 | 43,300 | 5,380.0 | 5,268.0 |
| 08/25(火) | 5,390 | 5,530 | 5,380 | 5,440 | 101,100 | 5,334.0 | 5,252.4 |
| 08/24(月) | 5,310 | 5,370 | 5,290 | 5,350 | 43,900 | 5,346.0 | 5,232.0 |
| 08/21(金) | 5,320 | 5,320 | 5,250 | 5,280 | 58,200 | 5,374.0 | 5,218.0 |
| 08/20(木) | 5,310 | 5,390 | 5,240 | 5,340 | 63,800 | 5,414.0 | 5,208.4 |
| 08/19(水) | 5,480 | 5,500 | 5,250 | 5,260 | 81,000 | 5,436.0 | 5,194.8 |
| 08/18(火) | 5,490 | 5,550 | 5,460 | 5,500 | 42,100 | 5,470.0 | 5,181.8 |
| 08/17(月) | 5,490 | 5,560 | 5,480 | 5,490 | 46,600 | 5,474.0 | 5,158.8 |
| 08/14(金) | 5,410 | 5,480 | 5,410 | 5,480 | 39,700 | 5,496.0 | 5,135.6 |
| 08/13(木) | 5,460 | 5,470 | 5,400 | 5,450 | 46,600 | 5,538.0 | 5,113.0 |
| 08/12(水) | 5,580 | 5,580 | 5,420 | 5,430 | 65,100 | 5,445.0 | 5,092.6 |
| 08/10(月) | 5,560 | 5,580 | 5,460 | 5,520 | 74,200 | 5,346.0 | 5,072.2 |
| 08/07(金) | 5,690 | 5,790 | 5,560 | 5,600 | 181,400 | 5,226.0 | 5,045.8 |
| 08/06(木) | 5,360 | 5,690 | 5,360 | 5,690 | 545,800 | 5,114.0 | 5,014.0 |
| 08/05(水) | 4,975 | 5,050 | 4,955 | 4,985 | 69,700 | 4,984.0 | 4,974.8 |
| 08/04(火) | 4,900 | 4,960 | 4,880 | 4,935 | 44,900 | 4,999.0 | 4,962.2 |
| 08/03(月) | 4,980 | 4,980 | 4,820 | 4,920 | 78,700 | 5,024.0 | 4,952.4 |
| 07/31(金) | 5,040 | 5,080 | 4,975 | 5,040 | 68,500 | 5,064.0 | 4,944.2 |
| 07/30(木) | 5,000 | 5,060 | 4,990 | 5,040 | 42,300 | 5,066.0 | 4,934.2 |
| 07/29(水) | 5,060 | 5,100 | 5,010 | 5,060 | 38,700 | 5,068.0 | 4,922.2 |
| 07/28(火) | 5,080 | 5,120 | 5,040 | 5,060 | 49,500 | 5,080.0 | 4,908.4 |
| 07/27(月) | 5,090 | 5,140 | 5,070 | 5,120 | 34,000 | 5,088.0 | 4,896.0 |
| 07/24(金) | 5,040 | 5,080 | 5,000 | 5,050 | 36,700 | 5,050.0 | 4,874.6 |
| 07/23(木) | 5,060 | 5,130 | 5,050 | 5,050 | 55,700 | 5,040.0 | 4,855.0 |
| 07/22(水) | 5,090 | 5,180 | 5,060 | 5,120 | 88,000 | 5,038.0 | 4,832.4 |
| 07/21(火) | 5,000 | 5,120 | 4,980 | 5,100 | 116,200 | 5,014.0 | 4,808.6 |
| 07/17(金) | 4,990 | 5,040 | 4,850 | 4,930 | 64,100 | 4,981.0 | 4,787.0 |
| 07/16(木) | 4,995 | 5,040 | 4,950 | 5,000 | 44,600 | 4,980.0 | 4,770.4 |
| 07/15(水) | 5,050 | 5,100 | 4,985 | 5,040 | 45,200 | 4,962.0 | 4,746.2 |
| 07/14(火) | 4,980 | 5,050 | 4,930 | 5,000 | 97,700 | 4,937.0 | 4,720.8 |
| 07/13(月) | 4,995 | 5,020 | 4,860 | 4,935 | 50,500 | 4,925.0 | 4,695.8 |
| 07/10(金) | 4,920 | 4,955 | 4,905 | 4,925 | 53,900 | 4,922.0 | 4,675.2 |
| 07/09(木) | 4,880 | 4,935 | 4,870 | 4,910 | 51,500 | 4,909.0 | 4,658.8 |
| 07/08(水) | 4,905 | 4,975 | 4,865 | 4,915 | 57,700 | 4,888.0 | 4,639.2 |
| 07/07(火) | 4,955 | 5,080 | 4,940 | 4,940 | 144,200 | 4,847.0 | 4,624.0 |
| 07/06(月) | 4,900 | 4,965 | 4,875 | 4,920 | 94,200 | 4,793.0 | 4,604.0 |
| 07/03(金) | 4,840 | 4,900 | 4,830 | 4,860 | 70,200 | 4,747.0 | 4,587.0 |
| 07/02(木) | 4,715 | 4,815 | 4,715 | 4,805 | 78,600 | 4,718.0 | 4,577.2 |
| 07/01(水) | 4,680 | 4,735 | 4,660 | 4,710 | 47,000 | 4,715.0 | 4,566.6 |
| 06/30(火) | 4,690 | 4,725 | 4,635 | 4,670 | 85,400 | 4,721.0 | 4,559.8 |
| 06/29(月) | 4,725 | 4,750 | 4,645 | 4,690 | 83,700 | 4,730.0 | 4,551.8 |
| 06/26(金) | 4,805 | 4,815 | 4,695 | 4,715 | 85,500 | 4,742.0 | 4,542.6 |
| 06/25(木) | 4,740 | 4,850 | 4,710 | 4,790 | 113,500 | 4,716.0 | 4,532.8 |
| 06/24(水) | 4,720 | 4,795 | 4,720 | 4,740 | 84,000 | 4,670.0 | 4,517.6 |
| 06/23(火) | 4,740 | 4,790 | 4,705 | 4,715 | 139,400 | 4,619.0 | 4,501.6 |
| 06/22(月) | 4,655 | 4,750 | 4,615 | 4,750 | 96,900 | 4,581.0 | 4,488.6 |
| 06/19(金) | 4,600 | 4,610 | 4,555 | 4,585 | 59,800 | 4,543.0 | 4,474.6 |
| 06/18(木) | 4,510 | 4,590 | 4,500 | 4,560 | 76,900 | 4,529.0 | 4,471.2 |
| 06/17(水) | 4,530 | 4,565 | 4,485 | 4,485 | 62,700 | 4,496.0 | 4,471.4 |
| 06/16(火) | 4,560 | 4,560 | 4,495 | 4,525 | 57,900 | 4,480.0 | 4,470.8 |
| 06/15(月) | 4,560 | 4,580 | 4,535 | 4,560 | 58,200 | 4,450.0 | 4,472.0 |
| 06/12(金) | 4,430 | 4,535 | 4,430 | 4,515 | 85,400 | 4,422.0 | 4,468.8 |
| 06/11(木) | 4,355 | 4,395 | 4,300 | 4,395 | 76,600 | 4,422.0 | 4,473.6 |
| 06/10(水) | 4,365 | 4,405 | 4,340 | 4,405 | 56,800 | 4,427.0 | 4,486.4 |
| 06/09(火) | 4,465 | 4,505 | 4,375 | 4,375 | 69,300 | 4,453.0 | 4,494.2 |
| 06/08(月) | 4,445 | 4,460 | 4,380 | 4,420 | 102,300 | 4,466.0 | 4,500.0 |
| 06/05(金) | 4,460 | 4,515 | 4,440 | 4,515 | 66,100 | 4,481.0 | 4,507.2 |
| 06/04(木) | 4,465 | 4,490 | 4,420 | 4,420 | 69,200 | 4,501.0 | 4,508.4 |
| 06/03(水) | 4,505 | 4,575 | 4,460 | 4,535 | 85,900 | 4,525.0 | 4,513.0 |
| 06/02(火) | 4,480 | 4,490 | 4,425 | 4,440 | 105,300 | 4,526.0 | 4,515.6 |
| 06/01(月) | 4,585 | 4,585 | 4,480 | 4,495 | 111,200 | 4,532.0 | 4,523.6 |
| 05/29(金) | 4,520 | 4,650 | 4,520 | 4,615 | 84,200 | 4,525.0 | 4,532.8 |
| 05/28(木) | 4,535 | 4,565 | 4,470 | 4,540 | 63,600 | 4,496.0 | 4,537.6 |
| 05/27(水) | 4,490 | 4,550 | 4,490 | 4,540 | 63,400 | 4,470.0 | 4,543.0 |
| 05/26(火) | 4,425 | 4,515 | 4,400 | 4,470 | 59,100 | 4,430.0 | 4,550.4 |
| 05/25(月) | 4,495 | 4,510 | 4,440 | 4,460 | 62,500 | 4,414.0 | 4,559.6 |
| 05/22(金) | 4,450 | 4,500 | 4,425 | 4,470 | 75,100 | 4,402.0 | 4,571.0 |
| 05/21(木) | 4,385 | 4,420 | 4,375 | 4,410 | 54,200 | 4,408.0 | 4,580.4 |
| 05/20(水) | 4,395 | 4,395 | 4,290 | 4,340 | 128,400 | 4,439.0 | 4,593.4 |
| 05/19(火) | 4,425 | 4,450 | 4,355 | 4,390 | 117,100 | 4,465.0 | 4,610.6 |
| 05/18(月) | 4,495 | 4,495 | 4,375 | 4,400 | 97,800 | 4,498.0 | 4,630.8 |
| 05/15(金) | 4,530 | 4,575 | 4,485 | 4,500 | 73,700 | 4,514.0 | 4,646.8 |
| 05/14(木) | 4,500 | 4,605 | 4,485 | 4,565 | 112,000 | 4,541.0 | 4,658.2 |
| 05/13(水) | 4,560 | 4,570 | 4,460 | 4,470 | 98,700 | 4,571.0 | 4,665.8 |
| 05/12(火) | 4,515 | 4,590 | 4,500 | 4,555 | 103,600 | 4,597.0 | 4,675.6 |
| 05/11(月) | 4,585 | 4,585 | 4,455 | 4,480 | 233,800 | 4,590.0 | 4,684.6 |
| 05/08(金) | 4,650 | 4,680 | 4,555 | 4,635 | 113,300 | 4,614.0 | 4,690.8 |
| 05/07(木) | 4,640 | 4,745 | 4,635 | 4,715 | 108,600 | 4,596.0 | 4,692.8 |
| 05/01(金) | 4,565 | 4,600 | 4,510 | 4,600 | 60,200 | 4,560.0 | 4,693.8 |
| 04/30(木) | 4,555 | 4,560 | 4,510 | 4,520 | 72,100 | 4,560.0 | 4,698.0 |
| 04/28(火) | 4,545 | 4,600 | 4,530 | 4,600 | 72,500 | 4,584.0 | 4,706.4 |
| 04/27(月) | 4,540 | 4,575 | 4,510 | 4,545 | 64,300 | 4,609.0 | 4,707.4 |
| 04/24(金) | 4,590 | 4,620 | 4,520 | 4,535 | 79,100 | 4,647.0 | 4,707.5 |
| 04/23(木) | 4,660 | 4,660 | 4,575 | 4,600 | 95,100 | 4,675.0 | 4,714.4 |
| 04/22(水) | 4,685 | 4,700 | 4,625 | 4,640 | 87,900 | 4,700.0 | 4,725.0 |
| 04/21(火) | 4,750 | 4,760 | 4,710 | 4,725 | 56,400 | 4,712.0 | 4,727.1 |
| 04/20(月) | 4,710 | 4,735 | 4,695 | 4,735 | 63,500 | 4,716.0 | 4,723.4 |
| 04/17(金) | 4,700 | 4,720 | 4,660 | 4,675 | 43,400 | 4,710.0 | 4,718.7 |
| 04/16(木) | 4,720 | 4,755 | 4,710 | 4,725 | 46,400 | 4,722.0 | 4,718.8 |
| 04/15(水) | 4,785 | 4,805 | 4,690 | 4,700 | 58,500 | 4,731.0 | 4,723.1 |
| 04/14(火) | 4,765 | 4,770 | 4,715 | 4,745 | 57,100 | 4,770.0 | 4,723.9 |
| 04/13(月) | 4,720 | 4,765 | 4,680 | 4,705 | 49,400 | 4,781.0 | 4,718.6 |
| 04/10(金) | 4,825 | 4,835 | 4,730 | 4,735 | 56,200 | 4,797.0 | 4,722.2 |
| 04/09(木) | 4,890 | 4,890 | 4,770 | 4,770 | 71,700 | 4,801.0 | 4,723.5 |
| 04/08(水) | 4,860 | 4,895 | 4,835 | 4,895 | 92,100 | 4,790.0 | 4,719.0 |
| 04/07(火) | 4,795 | 4,840 | 4,755 | 4,800 | 64,300 | 4,767.0 | 4,723.0 |
| 04/06(月) | 4,745 | 4,805 | 4,745 | 4,785 | 62,500 | 4,734.0 | 4,735.8 |
| 04/03(金) | 4,770 | 4,800 | 4,755 | 4,755 | 34,100 | 4,714.0 | 4,752.0 |
| 04/02(木) | 4,795 | 4,840 | 4,710 | 4,715 | 71,200 | 4,711.0 | 4,762.4 |
| 04/01(水) | 4,740 | 4,785 | 4,690 | 4,780 | 54,400 | 4,709.2 | 4,772.3 |
| 03/31(火) | 4,625 | 4,700 | 4,625 | 4,635 | 96,300 | 4,699.2 | 4,779.0 |
| 03/30(月) | 4,530 | 4,695 | 4,515 | 4,685 | 89,400 | 4,696.8 | 4,791.4 |
| 03/27(金) | 4,672 | 4,764 | 4,672 | 4,740 | 90,400 | 4,669.6 | 4,806.1 |
| 03/26(木) | 4,750 | 4,764 | 4,672 | 4,706 | 56,100 | 4,662.8 | 4,811.5 |
| 03/25(水) | 4,720 | 4,760 | 4,716 | 4,730 | 68,800 | 4,695.0 | 4,815.8 |
| 03/24(火) | 4,716 | 4,716 | 4,589 | 4,623 | 74,000 | 4,687.2 | 4,815.8 |
| 03/23(月) | 4,579 | 4,608 | 4,501 | 4,549 | 106,000 | 4,689.2 | 4,818.8 |
| 03/19(木) | 4,799 | 4,823 | 4,696 | 4,706 | 84,600 | 4,702.9 | 4,829.3 |
| 03/18(水) | 4,755 | 4,867 | 4,745 | 4,867 | 93,900 | 4,697.0 | 4,829.7 |
| 03/17(火) | 4,672 | 4,745 | 4,667 | 4,691 | 76,900 | 4,690.2 | 4,823.5 |
| 03/16(月) | 4,618 | 4,672 | 4,569 | 4,633 | 96,700 | 4,696.0 | 4,821.9 |
| 03/13(金) | 4,676 | 4,691 | 4,618 | 4,618 | 76,500 | 4,692.1 | 4,823.9 |
| 03/12(木) | 4,774 | 4,794 | 4,657 | 4,676 | 107,100 | 4,727.3 | 4,831.7 |
| 03/11(水) | 4,779 | 4,843 | 4,774 | 4,833 | 140,800 | 4,745.9 | 4,834.2 |
| 03/10(火) | 4,711 | 4,755 | 4,672 | 4,720 | 93,100 | 4,710.7 | 4,824.6 |
| 03/09(月) | 4,530 | 4,613 | 4,496 | 4,613 | 173,200 | 4,765.4 | 4,822.5 |
| 03/06(金) | 4,760 | 4,808 | 4,676 | 4,794 | 98,000 | 4,867.1 | 4,822.9 |
| 03/05(木) | 4,862 | 4,862 | 4,755 | 4,769 | 123,600 | 4,946.2 | 4,815.8 |
| 03/04(水) | 4,823 | 4,838 | 4,559 | 4,657 | 228,700 | 4,995.1 | 4,812.9 |
| 03/03(火) | 5,092 | 5,131 | 4,994 | 4,994 | 137,700 | 5,056.7 | 4,813.9 |
| 03/02(月) | 5,102 | 5,150 | 4,994 | 5,121 | 154,500 | 5,046.9 | 4,804.7 |
| 02/27(金) | 5,004 | 5,199 | 4,994 | 5,190 | 167,000 | 5,011.7 | 4,790.8 |
| 02/26(木) | 4,984 | 5,033 | 4,975 | 5,014 | 74,300 | 4,984.3 | 4,774.2 |
| 02/25(水) | 4,965 | 5,004 | 4,945 | 4,965 | 81,900 | 4,957.0 | 4,765.4 |
| 02/24(火) | 4,906 | 5,004 | 4,857 | 4,945 | 94,700 | 4,926.7 | 4,759.7 |
| 02/20(金) | 4,994 | 5,004 | 4,857 | 4,945 | 140,000 | 4,883.7 | 4,756.6 |
| 02/19(木) | 4,916 | 5,053 | 4,882 | 5,053 | 225,000 | 4,833.8 | 4,756.2 |
| 02/18(水) | 4,818 | 4,882 | 4,808 | 4,877 | 96,800 | 4,785.9 | 4,749.6 |
| 02/17(火) | 4,794 | 4,872 | 4,769 | 4,813 | 134,600 | 4,753.7 | 4,747.2 |
| 02/16(月) | 4,711 | 4,740 | 4,681 | 4,730 | 83,400 | 4,733.2 | 4,742.9 |
| 02/13(金) | 4,779 | 4,779 | 4,667 | 4,696 | 170,700 | 4,717.5 | 4,738.6 |
| 02/12(木) | 4,730 | 4,833 | 4,730 | 4,813 | 162,100 | 4,714.6 | 4,734.9 |
| 02/10(火) | 4,720 | 4,745 | 4,696 | 4,716 | 70,100 | 4,714.6 | 4,722.2 |
| 02/09(月) | 4,789 | 4,789 | 4,686 | 4,711 | 95,200 | 4,719.5 | 4,709.9 |
| 02/06(金) | 4,667 | 4,672 | 4,579 | 4,652 | 156,700 | 4,696.0 | 4,698.4 |
| 02/05(木) | 4,818 | 4,852 | 4,676 | 4,681 | 147,000 | 4,699.0 | 4,689.8 |
| 02/04(水) | 4,740 | 4,818 | 4,735 | 4,813 | 77,000 | 4,687.2 | 4,677.1 |
| 02/03(火) | 4,701 | 4,740 | 4,667 | 4,740 | 80,200 | 4,648.1 | 4,659.7 |
| 02/02(月) | 4,662 | 4,735 | 4,593 | 4,593 | 96,400 | 4,639.3 | 4,643.8 |
| 01/30(金) | 4,672 | 4,686 | 4,613 | 4,667 | 83,500 | 4,656.9 | 4,634.8 |
| 01/29(木) | 4,623 | 4,647 | 4,559 | 4,623 | 79,200 | 4,676.5 | 4,623.3 |
| 01/28(水) | 4,667 | 4,667 | 4,603 | 4,618 | 73,700 | 4,706.8 | 4,610.4 |
| 01/27(火) | 4,672 | 4,711 | 4,623 | 4,696 | 78,100 | 4,738.1 | 4,595.8 |
| 01/26(月) | 4,755 | 4,755 | 4,681 | 4,681 | 80,200 | 4,757.6 | 4,577.2 |
| 01/23(金) | 4,818 | 4,828 | 4,755 | 4,764 | 63,300 | 4,785.9 | 4,559.2 |
| 01/22(木) | 4,838 | 4,843 | 4,764 | 4,774 | 89,400 | 4,806.5 | 4,541.8 |
| 01/21(水) | 4,740 | 4,789 | 4,725 | 4,774 | 89,900 | 4,838.7 | 4,523.8 |
| 01/20(火) | 4,823 | 4,838 | 4,764 | 4,794 | 73,000 | 4,861.2 | 4,501.7 |
| 01/19(月) | 4,823 | 4,838 | 4,750 | 4,823 | 91,200 | 4,866.1 | 4,481.2 |
| 01/16(金) | 4,906 | 4,935 | 4,808 | 4,867 | 125,700 | 4,842.6 | 4,457.2 |
| 01/15(木) | 4,848 | 4,945 | 4,848 | 4,935 | 133,700 | 4,793.8 | 4,431.2 |
| 01/14(水) | 4,862 | 4,935 | 4,823 | 4,887 | 136,800 | 4,727.3 | 4,401.1 |
| 01/13(火) | 4,774 | 4,848 | 4,755 | 4,818 | 178,000 | 4,649.1 | 4,374.7 |
| 01/09(金) | 4,632 | 4,740 | 4,632 | 4,706 | 120,300 | 4,567.0 | 4,348.7 |
| 01/08(木) | 4,603 | 4,691 | 4,598 | 4,623 | 129,100 | 4,510.3 | 4,327.6 |
| 01/07(水) | 4,520 | 4,618 | 4,505 | 4,603 | 171,300 | 4,473.2 | 4,312.1 |
| 01/06(火) | 4,442 | 4,501 | 4,437 | 4,496 | 131,800 | 4,425.3 | 4,299.2 |
| 01/05(月) | 4,437 | 4,471 | 4,408 | 4,408 | 98,400 | 4,401.9 | 4,288.5 |
| 12/30(火) | 4,398 | 4,452 | 4,398 | 4,422 | 98,100 | 4,389.1 | 4,279.7 |
| 12/29(月) | 4,422 | 4,437 | 4,393 | 4,437 | 73,800 | 4,378.4 | 4,268.7 |
| 12/26(金) | 4,388 | 4,408 | 4,359 | 4,364 | 58,400 | 4,366.7 | 4,257.0 |
| 12/25(木) | 4,369 | 4,378 | 4,349 | 4,378 | 29,800 | 4,354.0 | 4,247.4 |
| 12/24(水) | 4,369 | 4,393 | 4,334 | 4,344 | 57,100 | 4,328.6 | 4,233.8 |
| 12/23(火) | 4,378 | 4,398 | 4,364 | 4,369 | 46,200 | 4,306.1 | 4,220.9 |
| 12/22(月) | 4,339 | 4,383 | 4,310 | 4,378 | 118,600 | 4,278.7 | 4,208.7 |
| 12/19(金) | 4,237 | 4,310 | 4,237 | 4,300 | 59,400 | 4,268.9 | 4,198.4 |
| 12/18(木) | 4,227 | 4,266 | 4,222 | 4,251 | 42,800 | 4,273.8 | 4,192.5 |
| 12/17(水) | 4,232 | 4,251 | 4,202 | 4,232 | 58,600 | 4,268.0 | 4,188.2 |
| 12/16(火) | 4,325 | 4,339 | 4,232 | 4,232 | 74,100 | 4,277.7 | 4,182.5 |
| 12/15(月) | 4,286 | 4,334 | 4,286 | 4,330 | 64,700 | 4,275.8 | 4,177.3 |
| 12/12(金) | 4,290 | 4,325 | 4,256 | 4,325 | 76,100 | 4,253.3 | 4,167.1 |
| 12/11(木) | 4,276 | 4,286 | 4,222 | 4,222 | 55,900 | 4,225.0 | 4,157.5 |
| 12/10(水) | 4,246 | 4,281 | 4,227 | 4,281 | 73,900 | 4,225.9 | 4,148.9 |
| 12/09(火) | 4,212 | 4,242 | 4,207 | 4,222 | 37,100 | 4,203.5 | 4,138.6 |
| 12/08(月) | 4,188 | 4,232 | 4,188 | 4,217 | 46,000 | 4,194.7 | 4,137.0 |
| 12/05(金) | 4,217 | 4,232 | 4,183 | 4,183 | 48,800 | 4,198.6 | 4,139.1 |
| 12/04(木) | 4,168 | 4,227 | 4,163 | 4,227 | 49,800 | 4,218.1 | 4,137.8 |
| 12/03(水) | 4,193 | 4,198 | 4,154 | 4,168 | 51,200 | 4,218.1 | 4,136.0 |
| 12/02(火) | 4,237 | 4,261 | 4,178 | 4,178 | 48,500 | 4,222.0 | 4,140.7 |
| 12/01(月) | 4,271 | 4,276 | 4,222 | 4,237 | 70,900 | 4,216.2 | 4,143.4 |
| 11/28(金) | 4,227 | 4,281 | 4,227 | 4,281 | 74,300 | 4,197.6 | 4,144.6 |
| 11/27(木) | 4,202 | 4,237 | 4,188 | 4,227 | 67,600 | 4,166.3 | 4,144.0 |
| 11/26(水) | 4,158 | 4,188 | 4,149 | 4,188 | 51,100 | 4,128.2 | 4,143.6 |
| 11/25(火) | 4,168 | 4,178 | 4,124 | 4,149 | 47,000 | 4,095.0 | - |
| 11/21(金) | 4,090 | 4,144 | 4,090 | 4,144 | 61,600 | 4,078.4 | - |
| 11/20(木) | 4,075 | 4,124 | 4,056 | 4,124 | 74,500 | 4,073.5 | - |
| 11/19(水) | 4,027 | 4,046 | 4,007 | 4,036 | 54,600 | 4,079.3 | - |
| 11/18(火) | 4,071 | 4,090 | 4,017 | 4,022 | 63,600 | 4,100.8 | - |
| 11/17(月) | 4,100 | 4,119 | 4,066 | 4,066 | 76,800 | 4,114.5 | - |
| 11/14(金) | 4,129 | 4,154 | 4,095 | 4,119 | 72,400 | 4,121.4 | - |
| 11/13(木) | 4,173 | 4,173 | 4,119 | 4,154 | 42,600 | 4,112.6 | - |
| 11/12(水) | 4,066 | 4,144 | 4,066 | 4,144 | 77,900 | 4,098.9 | - |
| 11/11(火) | 4,100 | 4,100 | 4,031 | 4,090 | 60,500 | 4,071.5 | - |
| 11/10(月) | 4,105 | 4,105 | 4,071 | 4,100 | 46,600 | 4,057.8 | - |
| 11/07(金) | 4,071 | 4,080 | 4,007 | 4,075 | 61,700 | 4,074.5 | - |
| 11/06(木) | 4,041 | 4,100 | 4,027 | 4,085 | 68,700 | 4,113.5 | - |
| 11/05(水) | 4,017 | 4,017 | 3,929 | 4,007 | 115,400 | 4,126.2 | - |
| 11/04(火) | 4,129 | 4,139 | 4,022 | 4,022 | 177,300 | 4,161.4 | - |
| 10/31(金) | 4,237 | 4,271 | 4,183 | 4,183 | 93,800 | 4,214.2 | - |
| 10/30(木) | 4,178 | 4,271 | 4,163 | 4,271 | 99,000 | 4,226.9 | - |
| 10/29(水) | 4,193 | 4,212 | 4,149 | 4,149 | 71,400 | 4,225.9 | - |
| 10/28(火) | 4,286 | 4,286 | 4,183 | 4,183 | 78,900 | 4,249.4 | - |
| 10/27(月) | 4,251 | 4,286 | 4,251 | 4,286 | 60,300 | 4,256.2 | - |
| 10/24(金) | 4,276 | 4,281 | 4,242 | 4,246 | 50,400 | 4,246.5 | - |
| 10/23(木) | 4,251 | 4,276 | 4,237 | 4,266 | 57,700 | 4,233.8 | - |
| 10/22(水) | 4,212 | 4,271 | 4,207 | 4,266 | 81,700 | 4,226.9 | - |
| 10/21(火) | 4,266 | 4,276 | 4,217 | 4,217 | 51,000 | 4,217.1 | - |
