?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,660 | 4,760 | 4,400 | 4,575 | 25,900 | 4,577.0 | 4,453.8 |
| 08/12(水) | 4,700 | 4,770 | 4,630 | 4,660 | 4,500 | 4,608.0 | 4,447.8 |
| 08/10(月) | 4,580 | 4,645 | 4,480 | 4,630 | 13,900 | 4,593.0 | 4,442.8 |
| 08/07(金) | 4,510 | 4,590 | 4,415 | 4,510 | 11,900 | 4,549.0 | 4,439.2 |
| 08/06(木) | 4,730 | 4,800 | 4,510 | 4,510 | 15,700 | 4,527.0 | 4,430.6 |
| 08/05(水) | 4,600 | 4,915 | 4,585 | 4,730 | 18,500 | 4,493.0 | 4,414.2 |
| 08/04(火) | 4,465 | 4,585 | 4,430 | 4,585 | 12,100 | 4,424.0 | 4,394.8 |
| 08/03(月) | 4,395 | 4,440 | 4,235 | 4,410 | 13,500 | 4,407.0 | 4,386.8 |
| 07/31(金) | 4,360 | 4,480 | 4,350 | 4,400 | 10,700 | 4,448.0 | 4,387.8 |
| 07/30(木) | 4,415 | 4,445 | 4,315 | 4,340 | 11,800 | 4,438.0 | 4,389.2 |
| 07/29(水) | 4,500 | 4,500 | 4,325 | 4,385 | 11,700 | 4,463.0 | 4,386.4 |
| 07/28(火) | 4,600 | 4,600 | 4,450 | 4,500 | 8,800 | 4,465.0 | 4,383.4 |
| 07/27(月) | 4,490 | 4,630 | 4,365 | 4,615 | 21,700 | 4,475.0 | 4,379.4 |
| 07/24(金) | 4,465 | 4,465 | 4,320 | 4,350 | 13,200 | 4,449.0 | 4,358.0 |
| 07/23(木) | 4,395 | 4,475 | 4,385 | 4,465 | 6,600 | 4,446.0 | 4,345.0 |
| 07/22(水) | 4,585 | 4,640 | 4,395 | 4,395 | 19,400 | 4,428.0 | 4,334.4 |
| 07/21(火) | 4,505 | 4,600 | 4,400 | 4,550 | 23,600 | 4,400.0 | 4,324.6 |
| 07/17(金) | 4,265 | 4,485 | 4,150 | 4,485 | 26,300 | 4,344.0 | 4,315.0 |
| 07/16(木) | 4,405 | 4,405 | 4,270 | 4,335 | 5,400 | 4,330.0 | 4,313.2 |
| 07/15(水) | 4,320 | 4,390 | 4,265 | 4,375 | 9,400 | 4,319.0 | 4,320.8 |
| 07/14(火) | 4,200 | 4,345 | 4,120 | 4,255 | 15,100 | 4,308.0 | 4,321.0 |
| 07/13(月) | 4,360 | 4,410 | 4,165 | 4,270 | 24,500 | 4,342.0 | 4,334.4 |
| 07/10(金) | 4,285 | 4,540 | 4,285 | 4,415 | 12,100 | 4,395.0 | 4,336.8 |
| 07/09(木) | 4,350 | 4,380 | 4,280 | 4,280 | 5,000 | 4,420.0 | 4,352.4 |
| 07/08(水) | 4,380 | 4,585 | 4,320 | 4,320 | 11,900 | 4,423.0 | 4,372.6 |
| 07/07(火) | 4,480 | 4,525 | 4,385 | 4,425 | 7,900 | 4,379.0 | 4,399.2 |
| 07/06(月) | 4,570 | 4,705 | 4,370 | 4,535 | 23,800 | 4,343.0 | 4,418.2 |
| 07/03(金) | 4,310 | 4,560 | 4,260 | 4,540 | 21,000 | 4,313.0 | 4,440.4 |
| 07/02(木) | 4,100 | 4,360 | 4,070 | 4,295 | 12,700 | 4,292.0 | 4,469.6 |
| 07/01(水) | 4,220 | 4,245 | 4,030 | 4,100 | 21,200 | 4,320.0 | 4,489.4 |
| 06/30(火) | 4,380 | 4,380 | 4,220 | 4,245 | 12,300 | 4,354.0 | 4,517.4 |
| 06/29(月) | 4,505 | 4,600 | 4,240 | 4,385 | 23,700 | 4,367.0 | 4,535.6 |
| 06/26(金) | 4,505 | 4,550 | 4,375 | 4,435 | 13,900 | 4,370.0 | 4,536.4 |
| 06/25(木) | 4,270 | 4,525 | 4,250 | 4,435 | 14,200 | 4,299.0 | 4,532.6 |
| 06/24(水) | 4,330 | 4,550 | 4,250 | 4,270 | 15,600 | 4,217.0 | 4,516.6 |
| 06/23(火) | 4,445 | 4,450 | 4,295 | 4,310 | 24,800 | 4,203.0 | 4,510.4 |
| 06/22(月) | 4,100 | 4,450 | 4,100 | 4,400 | 17,400 | 4,171.0 | 4,489.4 |
| 06/19(金) | 4,235 | 4,235 | 4,050 | 4,080 | 24,900 | 4,153.0 | 4,467.4 |
| 06/18(木) | 4,130 | 4,200 | 4,025 | 4,025 | 22,600 | 4,225.0 | 4,456.4 |
| 06/17(水) | 4,080 | 4,375 | 4,060 | 4,200 | 11,800 | 4,325.0 | 4,454.0 |
| 06/16(火) | 4,240 | 4,300 | 4,050 | 4,150 | 33,900 | 4,361.0 | 4,440.8 |
| 06/15(月) | 4,440 | 4,495 | 4,310 | 4,310 | 21,700 | 4,449.0 | 4,427.0 |
| 06/12(金) | 4,500 | 4,585 | 4,350 | 4,440 | 23,200 | 4,453.0 | 4,408.8 |
| 06/11(木) | 4,300 | 4,525 | 4,150 | 4,525 | 27,600 | 4,526.0 | 4,364.8 |
| 06/10(水) | 4,585 | 4,620 | 4,355 | 4,380 | 13,000 | 4,578.0 | 4,314.4 |
| 06/09(火) | 4,355 | 4,635 | 4,355 | 4,590 | 27,600 | 4,699.0 | 4,270.8 |
| 06/08(月) | 4,665 | 4,755 | 4,330 | 4,330 | 65,500 | 4,761.0 | 4,220.6 |
| 06/05(金) | 4,715 | 4,855 | 4,630 | 4,805 | 24,400 | 4,913.0 | 4,176.8 |
| 06/04(木) | 4,985 | 4,985 | 4,745 | 4,785 | 13,800 | 5,006.0 | 4,113.8 |
| 06/03(水) | 4,900 | 4,985 | 4,570 | 4,985 | 87,700 | 5,007.0 | 4,052.2 |
| 06/02(火) | 4,990 | 5,000 | 4,650 | 4,900 | 71,100 | 4,970.0 | 3,987.2 |
| 06/01(月) | 5,490 | 5,870 | 4,950 | 5,090 | 170,600 | 4,930.0 | 3,919.0 |
| 05/29(金) | 4,745 | 5,270 | 4,710 | 5,270 | 105,900 | 4,793.0 | - |
| 05/28(木) | 4,940 | 4,940 | 4,640 | 4,790 | 52,700 | 4,607.0 | - |
| 05/27(水) | 4,725 | 4,840 | 4,555 | 4,800 | 74,200 | 4,456.0 | - |
| 05/26(火) | 4,460 | 4,770 | 4,280 | 4,700 | 59,900 | 4,319.0 | - |
| 05/25(月) | 4,385 | 4,595 | 4,230 | 4,405 | 60,400 | 4,136.0 | - |
| 05/22(金) | 3,965 | 4,340 | 3,950 | 4,340 | 54,200 | 4,025.0 | - |
| 05/21(木) | 4,055 | 4,120 | 3,930 | 4,035 | 50,100 | 3,918.0 | - |
| 05/20(水) | 3,855 | 4,340 | 3,850 | 4,115 | 90,400 | 3,904.0 | - |
| 05/19(火) | 3,850 | 3,930 | 3,700 | 3,785 | 36,000 | 3,855.0 | - |
| 05/18(月) | 3,805 | 3,865 | 3,530 | 3,850 | 71,300 | 3,859.0 | - |
| 05/15(金) | 3,965 | 3,965 | 3,650 | 3,805 | 70,200 | 3,860.0 | - |
| 05/14(木) | 4,125 | 4,340 | 3,860 | 3,965 | 102,400 | 3,767.0 | - |
| 05/13(水) | 3,800 | 4,090 | 3,735 | 3,870 | 108,900 | 3,627.0 | - |
| 05/12(火) | 3,855 | 4,020 | 3,615 | 3,805 | 120,600 | 3,511.0 | - |
| 05/11(月) | 3,360 | 3,885 | 3,360 | 3,855 | 89,100 | 3,417.0 | - |
| 05/08(金) | 3,265 | 3,380 | 3,230 | 3,340 | 27,100 | 3,293.0 | - |
| 05/07(木) | 3,290 | 3,325 | 3,250 | 3,265 | 27,500 | 3,271.0 | - |
| 05/01(金) | 3,265 | 3,375 | 3,215 | 3,290 | 41,500 | 3,267.0 | - |
| 04/30(木) | 3,185 | 3,380 | 3,165 | 3,335 | 53,000 | 3,281.0 | - |
| 04/28(火) | 3,250 | 3,345 | 3,115 | 3,235 | 70,900 | 3,253.0 | - |
| 04/27(月) | 3,250 | 3,280 | 3,075 | 3,230 | 120,800 | - | - |
| 04/24(金) | 3,360 | 3,585 | 3,165 | 3,245 | 351,800 | - | - |
| 04/23(木) | 3,205 | 3,720 | 2,951 | 3,360 | 697,700 | - | - |
| 04/22(水) | 3,250 | 3,395 | 3,110 | 3,195 | 984,600 | - | - |
