?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,878 | 1,882 | 1,848 | 1,856 | 7,200 | 1,877.8 | 1,847.1 |
| 08/12(水) | 1,900 | 1,900 | 1,876 | 1,876 | 7,000 | 1,870.0 | 1,844.0 |
| 08/10(月) | 1,923 | 1,923 | 1,873 | 1,873 | 12,400 | 1,877.8 | 1,840.1 |
| 08/07(金) | 1,883 | 1,938 | 1,883 | 1,901 | 29,300 | 1,887.6 | 1,836.6 |
| 08/06(木) | 1,818 | 1,892 | 1,818 | 1,883 | 41,700 | 1,896.0 | 1,829.4 |
| 08/05(水) | 1,921 | 1,958 | 1,775 | 1,817 | 20,000 | 1,902.8 | 1,823.2 |
| 08/04(火) | 1,915 | 1,950 | 1,915 | 1,915 | 12,900 | 1,926.2 | 1,820.2 |
| 08/03(月) | 1,915 | 1,939 | 1,875 | 1,922 | 30,100 | 1,916.0 | 1,813.8 |
| 07/31(金) | 1,926 | 1,968 | 1,926 | 1,943 | 16,200 | 1,911.6 | 1,807.0 |
| 07/30(木) | 1,939 | 1,948 | 1,913 | 1,917 | 15,700 | 1,896.2 | 1,798.9 |
| 07/29(水) | 1,887 | 1,934 | 1,887 | 1,934 | 25,300 | 1,883.0 | 1,793.3 |
| 07/28(火) | 1,900 | 1,908 | 1,858 | 1,864 | 20,800 | 1,866.0 | 1,786.6 |
| 07/27(月) | 1,900 | 1,908 | 1,872 | 1,900 | 30,600 | 1,861.2 | 1,784.5 |
| 07/24(金) | 1,852 | 1,870 | 1,842 | 1,866 | 16,200 | 1,840.2 | 1,781.9 |
| 07/23(木) | 1,851 | 1,870 | 1,851 | 1,851 | 12,900 | 1,830.6 | 1,781.9 |
| 07/22(水) | 1,841 | 1,876 | 1,841 | 1,849 | 9,200 | 1,823.6 | 1,781.2 |
| 07/21(火) | 1,819 | 1,849 | 1,819 | 1,840 | 7,500 | 1,812.0 | 1,781.2 |
| 07/17(金) | 1,833 | 1,833 | 1,793 | 1,795 | 15,900 | 1,786.6 | 1,780.2 |
| 07/16(木) | 1,815 | 1,834 | 1,806 | 1,818 | 8,900 | 1,774.2 | 1,781.7 |
| 07/15(水) | 1,831 | 1,831 | 1,792 | 1,816 | 20,800 | 1,760.4 | 1,779.8 |
| 07/14(火) | 1,753 | 1,803 | 1,753 | 1,791 | 9,800 | 1,748.4 | 1,777.5 |
| 07/13(月) | 1,755 | 1,777 | 1,713 | 1,713 | 14,700 | 1,745.8 | 1,776.8 |
| 07/10(金) | 1,757 | 1,763 | 1,733 | 1,733 | 15,800 | 1,759.0 | 1,780.2 |
| 07/09(木) | 1,764 | 1,766 | 1,747 | 1,749 | 6,700 | 1,769.6 | 1,782.6 |
| 07/08(水) | 1,789 | 1,789 | 1,756 | 1,756 | 6,300 | 1,764.0 | 1,784.4 |
| 07/07(火) | 1,796 | 1,825 | 1,778 | 1,778 | 15,500 | 1,758.2 | 1,787.8 |
| 07/06(月) | 1,800 | 1,824 | 1,779 | 1,779 | 16,700 | 1,751.0 | 1,789.3 |
| 07/03(金) | 1,725 | 1,794 | 1,725 | 1,786 | 13,500 | 1,746.0 | 1,791.5 |
| 07/02(木) | 1,730 | 1,765 | 1,721 | 1,721 | 15,400 | 1,739.2 | 1,794.0 |
| 07/01(水) | 1,730 | 1,741 | 1,720 | 1,727 | 3,900 | 1,743.4 | 1,797.6 |
| 06/30(火) | 1,750 | 1,773 | 1,733 | 1,742 | 7,900 | 1,753.4 | 1,801.7 |
| 06/29(月) | 1,750 | 1,790 | 1,734 | 1,754 | 9,600 | 1,758.2 | 1,804.8 |
| 06/26(金) | 1,758 | 1,777 | 1,739 | 1,752 | 3,900 | 1,769.8 | 1,806.8 |
| 06/25(木) | 1,781 | 1,781 | 1,742 | 1,742 | 6,800 | 1,786.4 | 1,809.0 |
| 06/24(水) | 1,760 | 1,790 | 1,749 | 1,777 | 11,300 | 1,811.0 | 1,809.6 |
| 06/23(火) | 1,831 | 1,837 | 1,766 | 1,766 | 4,900 | 1,822.6 | 1,807.8 |
| 06/22(月) | 1,811 | 1,839 | 1,811 | 1,812 | 6,000 | 1,838.8 | 1,808.3 |
| 06/19(金) | 1,867 | 1,867 | 1,831 | 1,835 | 9,000 | 1,839.4 | 1,805.6 |
| 06/18(木) | 1,847 | 1,865 | 1,835 | 1,865 | 23,100 | 1,839.0 | 1,803.9 |
| 06/17(水) | 1,839 | 1,860 | 1,835 | 1,835 | 4,500 | 1,820.2 | 1,802.1 |
| 06/16(火) | 1,855 | 1,870 | 1,845 | 1,847 | 17,300 | 1,804.8 | 1,801.2 |
| 06/15(月) | 1,824 | 1,865 | 1,815 | 1,815 | 21,200 | 1,790.0 | 1,800.6 |
| 06/12(金) | 1,785 | 1,835 | 1,785 | 1,833 | 12,800 | 1,786.8 | 1,801.6 |
| 06/11(木) | 1,769 | 1,771 | 1,741 | 1,771 | 4,500 | 1,778.6 | 1,789.5 |
| 06/10(水) | 1,757 | 1,797 | 1,757 | 1,758 | 4,000 | 1,783.6 | 1,779.7 |
| 06/09(火) | 1,773 | 1,773 | 1,773 | 1,773 | 100 | 1,800.0 | 1,770.4 |
| 06/08(月) | 1,780 | 1,800 | 1,760 | 1,799 | 7,200 | 1,808.4 | 1,760.6 |
| 06/05(金) | 1,797 | 1,814 | 1,792 | 1,792 | 5,900 | 1,815.4 | 1,750.6 |
| 06/04(木) | 1,820 | 1,834 | 1,796 | 1,796 | 9,100 | 1,827.0 | 1,739.5 |
| 06/03(水) | 1,810 | 1,850 | 1,809 | 1,840 | 44,800 | 1,829.8 | 1,728.0 |
| 06/02(火) | 1,815 | 1,827 | 1,800 | 1,815 | 1,900 | 1,827.8 | 1,714.3 |
| 06/01(月) | 1,845 | 1,845 | 1,800 | 1,834 | 9,800 | 1,828.8 | 1,700.9 |
| 05/29(金) | 1,810 | 1,857 | 1,810 | 1,850 | 27,700 | 1,822.4 | 1,687.0 |
| 05/28(木) | 1,830 | 1,858 | 1,799 | 1,810 | 10,000 | 1,814.0 | 1,672.4 |
| 05/27(水) | 1,817 | 1,870 | 1,817 | 1,830 | 46,200 | 1,803.2 | 1,659.2 |
| 05/26(火) | 1,804 | 1,843 | 1,804 | 1,820 | 36,600 | 1,783.8 | 1,645.4 |
| 05/25(月) | 1,818 | 1,820 | 1,797 | 1,802 | 10,700 | 1,775.6 | 1,632.0 |
| 05/22(金) | 1,769 | 1,827 | 1,769 | 1,808 | 21,300 | 1,764.0 | 1,619.1 |
| 05/21(木) | 1,734 | 1,795 | 1,734 | 1,756 | 29,600 | 1,760.8 | 1,608.0 |
| 05/20(水) | 1,798 | 1,798 | 1,726 | 1,733 | 9,700 | 1,773.6 | 1,597.1 |
| 05/19(火) | 1,762 | 1,789 | 1,752 | 1,779 | 22,800 | 1,789.8 | 1,586.7 |
| 05/18(月) | 1,807 | 1,807 | 1,735 | 1,744 | 14,700 | 1,800.2 | 1,575.3 |
| 05/15(金) | 1,820 | 1,825 | 1,792 | 1,792 | 13,700 | 1,819.4 | 1,564.5 |
| 05/14(木) | 1,802 | 1,838 | 1,802 | 1,820 | 107,200 | 1,767.2 | 1,550.8 |
| 05/13(水) | 1,831 | 1,837 | 1,811 | 1,814 | 28,600 | 1,708.2 | 1,536.2 |
| 05/12(火) | 1,840 | 1,854 | 1,800 | 1,831 | 77,200 | 1,650.4 | 1,521.4 |
| 05/11(月) | 1,540 | 1,849 | 1,540 | 1,840 | 208,200 | 1,590.2 | 1,506.1 |
| 05/08(金) | 1,526 | 1,548 | 1,526 | 1,531 | 1,100 | 1,532.0 | 1,490.2 |
| 05/07(木) | 1,537 | 1,546 | 1,518 | 1,525 | 2,200 | 1,528.4 | 1,486.8 |
| 05/01(金) | 1,519 | 1,525 | 1,516 | 1,525 | 700 | 1,525.2 | 1,484.2 |
| 04/30(木) | 1,549 | 1,549 | 1,469 | 1,530 | 2,800 | 1,519.8 | 1,479.0 |
| 04/28(火) | 1,508 | 1,550 | 1,508 | 1,549 | 8,400 | 1,509.6 | 1,474.7 |
| 04/27(月) | 1,522 | 1,530 | 1,513 | 1,513 | 5,700 | 1,497.2 | 1,468.3 |
| 04/24(金) | 1,488 | 1,509 | 1,488 | 1,509 | 1,400 | 1,491.6 | 1,463.2 |
| 04/23(木) | 1,487 | 1,517 | 1,484 | 1,498 | 1,500 | 1,485.6 | 1,459.8 |
| 04/22(水) | 1,494 | 1,519 | 1,479 | 1,479 | 5,900 | 1,483.4 | 1,457.1 |
| 04/21(火) | 1,495 | 1,496 | 1,485 | 1,487 | 1,500 | 1,484.2 | 1,454.8 |
| 04/20(月) | 1,479 | 1,492 | 1,477 | 1,485 | 1,200 | 1,483.0 | 1,452.1 |
| 04/17(金) | 1,487 | 1,487 | 1,479 | 1,479 | 900 | 1,492.2 | 1,448.9 |
| 04/16(木) | 1,479 | 1,495 | 1,479 | 1,487 | 2,200 | 1,492.8 | 1,446.8 |
| 04/15(水) | 1,494 | 1,498 | 1,481 | 1,483 | 2,300 | 1,490.2 | 1,444.6 |
| 04/14(火) | 1,517 | 1,546 | 1,481 | 1,481 | 8,600 | 1,492.2 | 1,441.3 |
| 04/13(月) | 1,480 | 1,531 | 1,464 | 1,531 | 1,800 | 1,491.0 | 1,437.7 |
| 04/10(金) | 1,474 | 1,482 | 1,459 | 1,482 | 1,800 | 1,474.6 | 1,433.4 |
| 04/09(木) | 1,497 | 1,500 | 1,474 | 1,474 | 1,300 | 1,469.2 | 1,430.9 |
| 04/08(水) | 1,466 | 1,500 | 1,466 | 1,493 | 3,000 | 1,463.4 | 1,427.6 |
| 04/07(火) | 1,445 | 1,475 | 1,445 | 1,475 | 300 | 1,454.4 | 1,425.4 |
| 04/06(月) | 1,462 | 1,462 | 1,438 | 1,449 | 4,200 | 1,448.0 | 1,425.3 |
| 04/03(金) | 1,446 | 1,455 | 1,438 | 1,455 | 3,000 | 1,447.2 | 1,426.8 |
| 04/02(木) | 1,448 | 1,469 | 1,445 | 1,445 | 600 | 1,448.2 | 1,428.7 |
| 04/01(水) | 1,447 | 1,465 | 1,447 | 1,448 | 1,200 | 1,438.0 | 1,429.6 |
| 03/31(火) | 1,454 | 1,454 | 1,432 | 1,443 | 400 | 1,433.2 | 1,431.2 |
| 03/30(月) | 1,470 | 1,470 | 1,445 | 1,445 | 3,100 | 1,422.2 | 1,431.2 |
| 03/27(金) | 1,412 | 1,499 | 1,367 | 1,460 | 7,300 | 1,410.6 | 1,431.2 |
| 03/26(木) | 1,416 | 1,416 | 1,389 | 1,394 | 2,400 | 1,403.0 | 1,430.2 |
| 03/25(水) | 1,417 | 1,424 | 1,413 | 1,424 | 5,500 | 1,410.4 | 1,431.7 |
| 03/24(火) | 1,412 | 1,413 | 1,388 | 1,388 | 2,100 | 1,409.8 | 1,431.9 |
| 03/23(月) | 1,416 | 1,416 | 1,376 | 1,387 | 4,300 | 1,416.4 | 1,433.7 |
| 03/19(木) | 1,431 | 1,431 | 1,411 | 1,422 | 5,400 | 1,419.9 | 1,434.9 |
| 03/18(水) | 1,430 | 1,434 | 1,430 | 1,431 | 400 | 1,420.7 | 1,435.3 |
| 03/17(火) | 1,421 | 1,421 | 1,421 | 1,421 | 0 | 1,421.3 | 1,435.1 |
| 03/16(月) | 1,433 | 1,433 | 1,375 | 1,421 | 2,100 | 1,417.2 | 1,436.4 |
| 03/13(金) | 1,414 | 1,417 | 1,384 | 1,405 | 1,900 | 1,410.9 | 1,436.8 |
| 03/12(木) | 1,433 | 1,439 | 1,421 | 1,426 | 1,000 | 1,414.6 | 1,437.9 |
| 03/11(水) | 1,417 | 1,476 | 1,396 | 1,434 | 4,300 | 1,413.5 | 1,437.9 |
| 03/10(火) | 1,406 | 1,406 | 1,387 | 1,401 | 1,100 | 1,404.9 | 1,437.3 |
| 03/09(月) | 1,394 | 1,405 | 1,372 | 1,390 | 2,400 | 1,412.3 | 1,438.8 |
| 03/06(金) | 1,405 | 1,423 | 1,402 | 1,423 | 2,700 | 1,428.9 | 1,440.0 |
| 03/05(木) | 1,398 | 1,431 | 1,396 | 1,420 | 4,500 | 1,441.5 | 1,439.7 |
| 03/04(水) | 1,433 | 1,433 | 1,377 | 1,391 | 8,500 | 1,458.1 | 1,440.0 |
| 03/03(火) | 1,479 | 1,479 | 1,437 | 1,438 | 5,900 | 1,473.2 | 1,441.5 |
| 03/02(月) | 1,474 | 1,477 | 1,451 | 1,473 | 5,100 | 1,483.4 | 1,441.2 |
| 02/27(金) | 1,491 | 1,494 | 1,486 | 1,486 | 1,400 | 1,477.5 | 1,439.4 |
| 02/26(木) | 1,474 | 1,509 | 1,474 | 1,503 | 5,500 | 1,469.3 | 1,437.2 |
| 02/25(水) | 1,503 | 1,508 | 1,441 | 1,467 | 8,200 | 1,455.9 | 1,434.5 |
| 02/24(火) | 1,449 | 1,515 | 1,449 | 1,488 | 2,900 | 1,448.7 | 1,433.7 |
| 02/20(金) | 1,450 | 1,450 | 1,443 | 1,443 | 2,800 | 1,436.8 | 1,431.4 |
| 02/19(木) | 1,450 | 1,450 | 1,445 | 1,445 | 200 | 1,434.7 | 1,429.9 |
| 02/18(水) | 1,432 | 1,459 | 1,421 | 1,436 | 3,000 | 1,428.9 | 1,427.6 |
| 02/17(火) | 1,430 | 1,431 | 1,430 | 1,431 | 1,100 | 1,428.5 | 1,425.7 |
| 02/16(月) | 1,447 | 1,447 | 1,428 | 1,429 | 1,100 | 1,427.3 | 1,423.5 |
| 02/13(金) | 1,412 | 1,434 | 1,411 | 1,433 | 3,400 | 1,432.2 | 1,421.1 |
| 02/12(木) | 1,438 | 1,446 | 1,416 | 1,416 | 3,400 | 1,431.8 | 1,418.6 |
| 02/10(火) | 1,425 | 1,434 | 1,424 | 1,434 | 3,900 | 1,434.9 | 1,415.9 |
| 02/09(月) | 1,469 | 1,476 | 1,425 | 1,425 | 5,900 | 1,433.5 | 1,411.9 |
| 02/06(金) | 1,431 | 1,569 | 1,422 | 1,453 | 47,300 | 1,432.6 | 1,408.5 |
| 02/05(木) | 1,432 | 1,432 | 1,431 | 1,431 | 500 | 1,429.4 | 1,403.2 |
| 02/04(水) | 1,420 | 1,432 | 1,417 | 1,432 | 1,400 | 1,426.9 | 1,398.2 |
| 02/03(火) | 1,433 | 1,437 | 1,427 | 1,427 | 1,500 | 1,423.8 | 1,394.1 |
| 02/02(月) | 1,420 | 1,420 | 1,420 | 1,420 | 500 | 1,424.0 | 1,390.4 |
| 01/30(金) | 1,414 | 1,441 | 1,414 | 1,438 | 1,100 | 1,425.5 | 1,387.6 |
| 01/29(木) | 1,420 | 1,420 | 1,416 | 1,418 | 1,300 | 1,424.2 | 1,384.1 |
| 01/28(水) | 1,419 | 1,427 | 1,416 | 1,416 | 2,500 | 1,426.3 | 1,379.8 |
| 01/27(火) | 1,424 | 1,428 | 1,420 | 1,428 | 1,300 | 1,429.2 | 1,375.1 |
| 01/26(月) | 1,438 | 1,439 | 1,426 | 1,428 | 5,500 | 1,430.4 | 1,369.7 |
| 01/23(金) | 1,435 | 1,435 | 1,427 | 1,431 | 1,200 | 1,434.3 | 1,364.2 |
| 01/22(木) | 1,431 | 1,441 | 1,423 | 1,429 | 2,300 | 1,434.5 | 1,358.9 |
| 01/21(水) | 1,429 | 1,431 | 1,418 | 1,431 | 2,500 | 1,429.8 | 1,353.1 |
| 01/20(火) | 1,448 | 1,448 | 1,429 | 1,434 | 2,600 | 1,421.1 | 1,347.0 |
| 01/19(月) | 1,433 | 1,447 | 1,415 | 1,447 | 6,200 | 1,412.1 | 1,341.0 |
| 01/16(金) | 1,410 | 1,436 | 1,395 | 1,432 | 9,200 | 1,397.7 | 1,334.8 |
| 01/15(木) | 1,392 | 1,405 | 1,391 | 1,405 | 3,800 | 1,385.1 | 1,329.0 |
| 01/14(水) | 1,390 | 1,390 | 1,382 | 1,387 | 2,000 | 1,378.1 | 1,324.0 |
| 01/13(火) | 1,386 | 1,389 | 1,374 | 1,389 | 3,900 | 1,370.5 | 1,319.6 |
| 01/09(金) | 1,374 | 1,383 | 1,374 | 1,375 | 5,200 | 1,359.4 | 1,314.6 |
| 01/08(木) | 1,369 | 1,369 | 1,359 | 1,369 | 1,800 | 1,352.2 | 1,311.0 |
| 01/07(水) | 1,352 | 1,392 | 1,349 | 1,370 | 6,000 | 1,343.0 | 1,307.7 |
| 01/06(火) | 1,338 | 1,349 | 1,338 | 1,349 | 5,200 | 1,329.8 | 1,304.3 |
| 01/05(月) | 1,339 | 1,344 | 1,323 | 1,333 | 5,400 | 1,325.7 | 1,301.8 |
| 12/30(火) | 1,326 | 1,339 | 1,326 | 1,339 | 2,700 | 1,326.3 | 1,299.8 |
| 12/29(月) | 1,329 | 1,329 | 1,315 | 1,323 | 2,200 | 1,328.0 | 1,297.2 |
| 12/26(金) | 1,329 | 1,341 | 1,304 | 1,304 | 2,200 | 1,333.9 | 1,295.6 |
| 12/25(木) | 1,358 | 1,358 | 1,306 | 1,329 | 6,900 | 1,335.0 | 1,294.0 |
| 12/24(水) | 1,357 | 1,357 | 1,322 | 1,336 | 6,400 | 1,328.8 | 1,291.6 |
| 12/23(火) | 1,342 | 1,348 | 1,324 | 1,348 | 3,800 | 1,320.4 | 1,288.6 |
| 12/22(月) | 1,310 | 1,352 | 1,309 | 1,352 | 6,800 | 1,308.7 | 1,285.6 |
| 12/19(金) | 1,297 | 1,310 | 1,297 | 1,310 | 900 | 1,297.8 | 1,282.5 |
| 12/18(木) | 1,296 | 1,297 | 1,292 | 1,297 | 3,400 | 1,292.8 | 1,281.6 |
| 12/17(水) | 1,290 | 1,295 | 1,284 | 1,295 | 2,700 | 1,288.9 | 1,281.2 |
| 12/16(火) | 1,293 | 1,293 | 1,288 | 1,290 | 600 | 1,286.9 | 1,280.1 |
| 12/15(月) | 1,296 | 1,297 | 1,290 | 1,297 | 7,100 | 1,287.5 | 1,281.1 |
| 12/12(金) | 1,284 | 1,287 | 1,277 | 1,285 | 3,900 | 1,285.0 | 1,281.3 |
| 12/11(木) | 1,285 | 1,285 | 1,278 | 1,278 | 3,200 | 1,284.2 | 1,281.6 |
| 12/10(水) | 1,293 | 1,295 | 1,281 | 1,285 | 2,400 | 1,284.2 | 1,281.7 |
| 12/09(火) | 1,280 | 1,297 | 1,280 | 1,293 | 1,300 | 1,280.1 | 1,282.2 |
| 12/08(月) | 1,289 | 1,289 | 1,271 | 1,285 | 3,200 | 1,278.6 | 1,281.9 |
| 12/05(金) | 1,279 | 1,282 | 1,266 | 1,281 | 2,700 | 1,278.6 | 1,281.8 |
| 12/04(木) | 1,274 | 1,278 | 1,270 | 1,278 | 1,100 | 1,279.5 | 1,281.9 |
| 12/03(水) | 1,286 | 1,286 | 1,264 | 1,264 | 5,800 | 1,281.5 | 1,283.1 |
| 12/02(火) | 1,285 | 1,285 | 1,282 | 1,285 | 5,800 | 1,285.2 | 1,286.1 |
| 12/01(月) | 1,288 | 1,288 | 1,284 | 1,285 | 5,500 | 1,283.2 | 1,287.8 |
| 11/28(金) | 1,288 | 1,288 | 1,279 | 1,286 | 6,200 | 1,282.9 | 1,288.9 |
| 11/27(木) | 1,284 | 1,288 | 1,276 | 1,288 | 2,100 | 1,278.4 | 1,288.9 |
| 11/26(水) | 1,275 | 1,283 | 1,275 | 1,283 | 3,400 | 1,274.7 | 1,288.5 |
| 11/25(火) | 1,284 | 1,284 | 1,268 | 1,275 | 7,900 | 1,270.4 | 1,288.2 |
| 11/21(金) | 1,264 | 1,283 | 1,264 | 1,283 | 1,000 | 1,269.8 | 1,288.0 |
| 11/20(木) | 1,276 | 1,276 | 1,262 | 1,263 | 600 | 1,268.3 | 1,287.5 |
| 11/19(水) | 1,270 | 1,275 | 1,261 | 1,269 | 2,100 | 1,273.1 | 1,287.8 |
| 11/18(火) | 1,272 | 1,282 | 1,261 | 1,261 | 3,000 | 1,276.8 | 1,286.5 |
| 11/17(月) | 1,283 | 1,283 | 1,272 | 1,272 | 3,400 | 1,278.0 | 1,287.1 |
| 11/14(金) | 1,288 | 1,288 | 1,275 | 1,275 | 700 | 1,286.2 | 1,287.6 |
| 11/13(木) | 1,288 | 1,289 | 1,268 | 1,288 | 5,700 | 1,291.6 | 1,288.1 |
| 11/12(水) | 1,275 | 1,289 | 1,275 | 1,288 | 2,100 | 1,292.8 | 1,288.2 |
| 11/11(火) | 1,284 | 1,314 | 1,263 | 1,267 | 23,300 | 1,291.4 | 1,288.2 |
| 11/10(月) | 1,305 | 1,362 | 1,305 | 1,313 | 52,200 | 1,297.5 | 1,288.8 |
| 11/07(金) | 1,281 | 1,319 | 1,281 | 1,302 | 6,600 | 1,291.6 | 1,287.5 |
| 11/06(木) | 1,286 | 1,296 | 1,283 | 1,294 | 1,500 | 1,287.5 | 1,286.6 |
| 11/05(水) | 1,290 | 1,291 | 1,281 | 1,281 | 4,800 | 1,285.8 | 1,286.9 |
| 11/04(火) | 1,299 | 1,300 | 1,280 | 1,297 | 3,500 | 1,290.8 | 1,288.7 |
| 10/31(金) | 1,284 | 1,296 | 1,283 | 1,284 | 3,200 | 1,299.2 | 1,288.9 |
| 10/30(木) | 1,287 | 1,287 | 1,274 | 1,282 | 2,300 | 1,308.0 | 1,289.6 |
| 10/29(水) | 1,299 | 1,299 | 1,271 | 1,285 | 3,000 | 1,314.4 | 1,290.5 |
| 10/28(火) | 1,335 | 1,335 | 1,306 | 1,306 | 2,100 | 1,314.6 | 1,291.3 |
| 10/27(月) | 1,338 | 1,339 | 1,332 | 1,339 | 5,800 | 1,308.9 | 1,291.6 |
| 10/24(金) | 1,322 | 1,328 | 1,313 | 1,328 | 2,200 | 1,296.1 | 1,290.5 |
| 10/23(木) | 1,294 | 1,325 | 1,294 | 1,314 | 5,200 | 1,284.6 | 1,290.5 |
| 10/22(水) | 1,280 | 1,294 | 1,280 | 1,286 | 1,700 | 1,275.5 | 1,291.0 |
| 10/21(火) | 1,275 | 1,278 | 1,270 | 1,278 | 1,100 | 1,272.9 | 1,292.4 |
| 10/20(月) | 1,284 | 1,288 | 1,263 | 1,275 | 2,700 | 1,264.6 | 1,293.8 |
| 10/17(金) | 1,274 | 1,275 | 1,270 | 1,270 | 1,200 | 1,264.6 | 1,295.6 |
| 10/16(木) | 1,273 | 1,284 | 1,263 | 1,268 | 3,600 | 1,267.5 | 1,298.2 |
| 10/15(水) | 1,251 | 1,273 | 1,251 | 1,273 | 1,900 | 1,271.6 | 1,300.7 |
| 10/14(火) | 1,259 | 1,274 | 1,232 | 1,236 | 13,400 | 1,274.9 | 1,302.5 |
| 10/10(金) | 1,283 | 1,286 | 1,275 | 1,275 | 8,900 | 1,285.2 | 1,306.3 |
| 10/09(木) | 1,285 | 1,289 | 1,285 | 1,285 | 3,200 | 1,286.6 | 1,308.0 |
| 10/08(水) | 1,293 | 1,332 | 1,289 | 1,289 | 7,000 | 1,285.8 | 1,308.9 |
| 10/07(火) | 1,295 | 1,295 | 1,290 | 1,290 | 1,600 | 1,284.0 | 1,309.1 |
| 10/06(月) | 1,283 | 1,331 | 1,275 | 1,288 | 7,600 | 1,286.2 | 1,310.0 |
| 10/03(金) | 1,281 | 1,295 | 1,281 | 1,282 | 1,400 | 1,294.1 | 1,311.6 |
| 10/02(木) | 1,280 | 1,282 | 1,280 | 1,281 | 1,200 | 1,298.0 | 1,313.2 |
| 10/01(水) | 1,301 | 1,301 | 1,280 | 1,280 | 9,300 | 1,302.1 | 1,314.5 |
| 09/30(火) | 1,305 | 1,306 | 1,289 | 1,300 | 10,500 | 1,307.0 | 1,316.7 |
| 09/29(月) | 1,332 | 1,333 | 1,312 | 1,328 | 2,600 | 1,308.1 | 1,318.0 |
| 09/26(金) | 1,296 | 1,309 | 1,296 | 1,301 | 43,300 | 1,305.4 | 1,317.9 |
| 09/25(木) | 1,307 | 1,309 | 1,300 | 1,301 | 5,000 | 1,307.3 | 1,318.8 |
| 09/24(水) | 1,308 | 1,308 | 1,299 | 1,304 | 5,900 | 1,312.6 | 1,319.4 |
| 09/22(月) | 1,309 | 1,315 | 1,305 | 1,306 | 2,100 | 1,316.8 | 1,319.6 |
| 09/19(金) | 1,319 | 1,319 | 1,305 | 1,314 | 3,900 | 1,319.9 | 1,320.1 |
| 09/18(木) | 1,327 | 1,327 | 1,311 | 1,311 | 6,200 | 1,319.9 | 1,320.1 |
| 09/17(水) | 1,327 | 1,328 | 1,317 | 1,328 | 4,400 | 1,321.8 | 1,320.7 |
| 09/16(火) | 1,321 | 1,328 | 1,320 | 1,325 | 4,200 | 1,322.9 | - |
| 09/12(金) | 1,320 | 1,327 | 1,313 | 1,321 | 1,900 | 1,324.3 | - |
| 09/11(木) | 1,320 | 1,332 | 1,314 | 1,314 | 2,800 | 1,323.5 | - |
| 09/10(水) | 1,336 | 1,336 | 1,319 | 1,320 | 4,800 | 1,326.8 | - |
| 09/09(火) | 1,336 | 1,340 | 1,328 | 1,334 | 3,900 | 1,326.6 | - |
| 09/08(月) | 1,329 | 1,333 | 1,329 | 1,332 | 3,400 | 1,320.8 | - |
| 09/05(金) | 1,320 | 1,320 | 1,317 | 1,318 | 2,800 | 1,313.4 | - |
| 09/04(木) | 1,323 | 1,337 | 1,299 | 1,330 | 9,200 | 1,312.2 | - |
| 09/03(水) | 1,309 | 1,332 | 1,303 | 1,320 | 3,600 | 1,311.7 | - |
| 09/02(火) | 1,300 | 1,309 | 1,299 | 1,305 | 5,200 | 1,312.2 | - |
| 09/01(月) | 1,310 | 1,312 | 1,295 | 1,295 | 14,000 | 1,314.2 | - |
| 08/29(金) | 1,315 | 1,315 | 1,312 | 1,312 | 1,300 | 1,322.0 | - |
| 08/28(木) | 1,322 | 1,327 | 1,319 | 1,327 | 1,000 | 1,326.0 | - |
| 08/27(水) | 1,315 | 1,322 | 1,312 | 1,322 | 1,900 | 1,325.6 | - |
| 08/26(火) | 1,323 | 1,323 | 1,315 | 1,315 | 2,400 | 1,326.0 | - |
| 08/25(月) | 1,334 | 1,334 | 1,319 | 1,334 | 5,900 | 1,326.2 | - |
| 08/22(金) | 1,324 | 1,332 | 1,320 | 1,332 | 1,800 | 1,321.6 | - |
| 08/21(木) | 1,324 | 1,326 | 1,324 | 1,325 | 700 | 1,318.7 | - |
| 08/20(水) | 1,316 | 1,324 | 1,316 | 1,324 | 1,100 | 1,316.4 | - |
| 08/19(火) | 1,322 | 1,323 | 1,309 | 1,316 | 2,200 | 1,316.8 | - |
| 08/18(月) | 1,337 | 1,337 | 1,290 | 1,311 | 16,600 | 1,317.4 | - |
| 08/15(金) | 1,316 | 1,369 | 1,313 | 1,318 | 9,800 | 1,316.3 | - |
| 08/14(木) | 1,320 | 1,329 | 1,314 | 1,314 | 5,400 | 1,326.0 | - |
| 08/13(水) | 1,319 | 1,328 | 1,318 | 1,326 | 2,700 | 1,332.7 | - |
