?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,280 | 1,289 | 1,280 | 1,283 | 4,300 | 1,282.6 | 1,268.6 |
| 10/20(火) | 1,289 | 1,289 | 1,279 | 1,280 | 4,100 | 1,281.6 | 1,267.5 |
| 10/19(月) | 1,273 | 1,283 | 1,273 | 1,283 | 7,100 | 1,279.6 | 1,266.4 |
| 10/16(金) | 1,288 | 1,290 | 1,280 | 1,280 | 6,500 | 1,276.6 | 1,265.4 |
| 10/15(木) | 1,277 | 1,299 | 1,275 | 1,287 | 12,000 | 1,274.4 | 1,264.8 |
| 10/14(水) | 1,270 | 1,278 | 1,268 | 1,278 | 5,000 | 1,271.0 | 1,263.6 |
| 10/13(火) | 1,274 | 1,275 | 1,270 | 1,270 | 3,800 | 1,269.8 | 1,262.5 |
| 10/09(金) | 1,269 | 1,271 | 1,264 | 1,268 | 5,700 | 1,270.6 | 1,262.2 |
| 10/08(木) | 1,270 | 1,274 | 1,267 | 1,269 | 5,500 | 1,271.2 | 1,262.0 |
| 10/07(水) | 1,277 | 1,277 | 1,270 | 1,270 | 5,000 | 1,272.0 | 1,261.6 |
| 10/06(火) | 1,275 | 1,277 | 1,268 | 1,272 | 3,900 | 1,272.4 | 1,261.2 |
| 10/05(月) | 1,271 | 1,276 | 1,270 | 1,274 | 4,400 | 1,271.4 | 1,260.7 |
| 10/02(金) | 1,275 | 1,277 | 1,268 | 1,271 | 4,300 | 1,270.6 | 1,259.7 |
| 10/01(木) | 1,279 | 1,279 | 1,266 | 1,273 | 5,600 | 1,268.6 | 1,259.5 |
| 09/30(水) | 1,270 | 1,274 | 1,268 | 1,272 | 2,900 | 1,265.4 | 1,259.0 |
| 09/29(火) | 1,270 | 1,270 | 1,262 | 1,267 | 3,600 | 1,262.8 | 1,258.2 |
| 09/28(月) | 1,258 | 1,270 | 1,258 | 1,270 | 12,400 | 1,260.6 | 1,257.2 |
| 09/25(金) | 1,264 | 1,264 | 1,256 | 1,261 | 6,800 | 1,257.6 | 1,256.7 |
| 09/24(木) | 1,266 | 1,266 | 1,257 | 1,257 | 6,300 | 1,256.2 | 1,256.4 |
| 09/18(金) | 1,260 | 1,260 | 1,256 | 1,259 | 3,600 | 1,255.4 | 1,256.3 |
| 09/17(木) | 1,262 | 1,262 | 1,255 | 1,256 | 3,000 | 1,254.4 | 1,256.2 |
| 09/16(水) | 1,259 | 1,260 | 1,254 | 1,255 | 2,300 | 1,254.2 | 1,255.2 |
| 09/15(火) | 1,251 | 1,259 | 1,251 | 1,254 | 1,700 | 1,253.4 | 1,254.0 |
| 09/14(月) | 1,264 | 1,264 | 1,251 | 1,253 | 8,700 | 1,254.6 | 1,252.8 |
| 09/11(金) | 1,254 | 1,260 | 1,253 | 1,254 | 5,600 | 1,256.8 | 1,251.3 |
| 09/10(木) | 1,251 | 1,266 | 1,250 | 1,255 | 10,200 | 1,257.6 | 1,249.8 |
| 09/09(水) | 1,260 | 1,260 | 1,250 | 1,251 | 8,100 | 1,256.6 | 1,248.5 |
| 09/08(火) | 1,270 | 1,270 | 1,252 | 1,260 | 6,800 | 1,259.0 | 1,247.3 |
| 09/07(月) | 1,270 | 1,270 | 1,263 | 1,264 | 6,000 | 1,259.4 | 1,246.3 |
| 09/04(金) | 1,250 | 1,263 | 1,250 | 1,258 | 3,800 | 1,258.6 | 1,244.8 |
| 09/02(水) | 1,274 | 1,275 | 1,247 | 1,250 | 11,400 | 1,258.8 | 1,243.6 |
| 09/01(火) | 1,270 | 1,270 | 1,261 | 1,263 | 2,900 | 1,260.8 | 1,242.8 |
| 08/31(月) | 1,276 | 1,276 | 1,260 | 1,262 | 6,000 | 1,258.0 | 1,241.6 |
| 08/28(金) | 1,269 | 1,269 | 1,259 | 1,260 | 4,200 | 1,258.8 | 1,240.2 |
| 08/27(木) | 1,266 | 1,269 | 1,259 | 1,259 | 4,900 | 1,259.0 | 1,239.2 |
| 08/26(水) | 1,253 | 1,276 | 1,253 | 1,260 | 1,900 | 1,257.2 | 1,238.0 |
| 08/25(火) | 1,279 | 1,279 | 1,247 | 1,249 | 14,400 | 1,253.6 | 1,236.8 |
| 08/24(月) | 1,261 | 1,266 | 1,250 | 1,266 | 9,400 | 1,255.4 | 1,235.7 |
| 08/21(金) | 1,250 | 1,262 | 1,248 | 1,261 | 4,500 | 1,253.0 | 1,234.4 |
| 08/20(木) | 1,243 | 1,258 | 1,243 | 1,250 | 2,700 | 1,251.6 | 1,233.7 |
| 08/19(水) | 1,259 | 1,265 | 1,242 | 1,242 | 8,800 | 1,253.0 | 1,232.4 |
| 08/18(火) | 1,258 | 1,265 | 1,250 | 1,258 | 12,800 | 1,250.8 | 1,231.3 |
| 08/17(月) | 1,241 | 1,259 | 1,241 | 1,254 | 7,500 | 1,244.2 | 1,229.2 |
| 08/14(金) | 1,262 | 1,262 | 1,251 | 1,254 | 4,500 | 1,238.0 | 1,227.4 |
| 08/13(木) | 1,241 | 1,260 | 1,241 | 1,257 | 14,300 | 1,230.4 | 1,225.5 |
| 08/12(水) | 1,235 | 1,245 | 1,230 | 1,231 | 7,200 | 1,222.4 | 1,223.2 |
| 08/10(月) | 1,223 | 1,233 | 1,221 | 1,225 | 14,300 | 1,220.6 | 1,221.8 |
| 08/07(金) | 1,214 | 1,224 | 1,214 | 1,223 | 2,100 | 1,219.8 | 1,220.3 |
| 08/06(木) | 1,217 | 1,226 | 1,213 | 1,216 | 5,100 | 1,222.2 | 1,218.8 |
| 08/05(水) | 1,227 | 1,227 | 1,215 | 1,217 | 6,400 | 1,224.4 | 1,217.8 |
| 08/04(火) | 1,230 | 1,230 | 1,221 | 1,222 | 1,600 | 1,226.8 | 1,216.8 |
| 08/03(月) | 1,235 | 1,235 | 1,217 | 1,221 | 9,300 | 1,228.4 | 1,215.7 |
| 07/31(金) | 1,233 | 1,235 | 1,230 | 1,235 | 4,000 | 1,230.4 | 1,214.3 |
| 07/30(木) | 1,230 | 1,233 | 1,226 | 1,227 | 7,300 | 1,229.0 | 1,212.3 |
| 07/29(水) | 1,235 | 1,235 | 1,228 | 1,229 | 5,200 | 1,230.4 | 1,210.4 |
| 07/28(火) | 1,235 | 1,243 | 1,230 | 1,230 | 3,900 | 1,230.6 | 1,207.9 |
| 07/27(月) | 1,228 | 1,243 | 1,228 | 1,231 | 3,700 | 1,230.4 | 1,205.6 |
| 07/24(金) | 1,246 | 1,246 | 1,228 | 1,228 | 4,700 | 1,228.8 | 1,203.8 |
| 07/23(木) | 1,239 | 1,239 | 1,230 | 1,234 | 2,500 | 1,229.6 | 1,202.2 |
| 07/22(水) | 1,230 | 1,236 | 1,226 | 1,230 | 7,700 | 1,231.8 | 1,200.8 |
| 07/21(火) | 1,224 | 1,240 | 1,224 | 1,229 | 6,300 | 1,229.4 | 1,198.9 |
| 07/17(金) | 1,232 | 1,235 | 1,214 | 1,223 | 13,000 | 1,226.2 | 1,197.6 |
| 07/16(木) | 1,248 | 1,257 | 1,227 | 1,232 | 17,800 | 1,222.8 | 1,196.6 |
| 07/15(水) | 1,228 | 1,246 | 1,219 | 1,245 | 16,000 | 1,218.4 | 1,195.7 |
| 07/14(火) | 1,215 | 1,221 | 1,207 | 1,218 | 8,000 | 1,210.4 | 1,194.1 |
| 07/13(月) | 1,206 | 1,219 | 1,206 | 1,213 | 6,400 | 1,206.8 | 1,193.2 |
| 07/10(金) | 1,210 | 1,211 | 1,201 | 1,206 | 3,500 | 1,203.4 | 1,192.2 |
| 07/09(木) | 1,206 | 1,213 | 1,200 | 1,210 | 2,800 | 1,199.8 | 1,192.3 |
| 07/08(水) | 1,205 | 1,217 | 1,205 | 1,205 | 5,100 | 1,195.0 | 1,191.2 |
| 07/07(火) | 1,199 | 1,202 | 1,198 | 1,200 | 6,600 | 1,192.0 | 1,191.2 |
| 07/06(月) | 1,199 | 1,203 | 1,190 | 1,196 | 15,400 | 1,190.4 | 1,191.8 |
| 07/03(金) | 1,196 | 1,204 | 1,185 | 1,188 | 14,600 | 1,190.2 | 1,192.8 |
| 07/02(木) | 1,189 | 1,201 | 1,186 | 1,186 | 11,100 | 1,189.6 | 1,196.2 |
| 07/01(水) | 1,195 | 1,198 | 1,189 | 1,190 | 3,100 | 1,189.4 | 1,200.5 |
| 06/30(火) | 1,200 | 1,200 | 1,190 | 1,192 | 7,900 | 1,187.4 | 1,204.5 |
| 06/29(月) | 1,182 | 1,197 | 1,182 | 1,195 | 6,300 | 1,182.2 | 1,208.8 |
| 06/26(金) | 1,180 | 1,186 | 1,177 | 1,185 | 13,400 | 1,177.6 | 1,213.0 |
| 06/25(木) | 1,192 | 1,192 | 1,176 | 1,185 | 9,900 | 1,178.2 | 1,217.3 |
| 06/24(水) | 1,166 | 1,181 | 1,166 | 1,180 | 6,500 | 1,178.6 | 1,221.5 |
| 06/23(火) | 1,162 | 1,172 | 1,159 | 1,166 | 21,900 | 1,182.2 | 1,225.7 |
| 06/22(月) | 1,169 | 1,181 | 1,169 | 1,172 | 22,900 | 1,185.8 | 1,230.6 |
| 06/19(金) | 1,186 | 1,189 | 1,180 | 1,188 | 13,900 | 1,190.4 | 1,235.2 |
| 06/18(木) | 1,193 | 1,198 | 1,186 | 1,187 | 7,700 | 1,192.8 | 1,239.2 |
| 06/17(水) | 1,181 | 1,206 | 1,181 | 1,198 | 8,200 | 1,197.0 | 1,243.4 |
| 06/16(火) | 1,196 | 1,199 | 1,184 | 1,184 | 18,600 | 1,198.4 | 1,247.4 |
| 06/15(月) | 1,200 | 1,210 | 1,195 | 1,195 | 12,400 | 1,201.0 | 1,252.1 |
| 06/12(金) | 1,213 | 1,213 | 1,200 | 1,200 | 5,700 | 1,199.6 | 1,256.5 |
| 06/11(木) | 1,201 | 1,208 | 1,195 | 1,208 | 11,500 | 1,201.2 | 1,260.4 |
| 06/10(水) | 1,191 | 1,205 | 1,189 | 1,205 | 8,300 | 1,196.2 | 1,263.8 |
| 06/09(火) | 1,190 | 1,203 | 1,188 | 1,197 | 9,300 | 1,196.2 | 1,267.4 |
| 06/08(月) | 1,200 | 1,205 | 1,172 | 1,188 | 20,800 | 1,199.6 | 1,271.2 |
| 06/05(金) | 1,188 | 1,215 | 1,184 | 1,208 | 19,900 | 1,206.2 | 1,275.6 |
| 06/04(木) | 1,205 | 1,214 | 1,183 | 1,183 | 35,800 | 1,219.0 | 1,278.7 |
| 06/03(水) | 1,214 | 1,221 | 1,204 | 1,205 | 24,500 | 1,241.2 | 1,282.4 |
| 06/02(火) | 1,223 | 1,240 | 1,210 | 1,214 | 27,400 | 1,258.4 | 1,285.3 |
| 06/01(月) | 1,272 | 1,272 | 1,221 | 1,221 | 36,200 | 1,275.4 | 1,288.1 |
| 05/29(金) | 1,283 | 1,283 | 1,265 | 1,272 | 26,800 | 1,291.1 | 1,291.0 |
| 05/28(木) | 1,305 | 1,319 | 1,277 | 1,294 | 101,100 | 1,295.5 | 1,292.0 |
| 05/27(水) | 1,299 | 1,310 | 1,291 | 1,291 | 85,600 | 1,294.3 | 1,291.8 |
| 05/26(火) | 1,310 | 1,313 | 1,296 | 1,299 | 34,900 | 1,293.1 | 1,292.0 |
| 05/25(月) | 1,310 | 1,310 | 1,295 | 1,300 | 29,300 | 1,291.0 | 1,291.3 |
| 05/22(金) | 1,288 | 1,305 | 1,288 | 1,294 | 30,400 | 1,288.7 | 1,290.8 |
| 05/21(木) | 1,288 | 1,294 | 1,288 | 1,288 | 14,200 | 1,287.3 | 1,290.5 |
| 05/20(水) | 1,288 | 1,299 | 1,285 | 1,285 | 19,100 | 1,288.1 | 1,289.8 |
| 05/19(火) | 1,290 | 1,291 | 1,285 | 1,288 | 16,800 | 1,291.0 | 1,290.0 |
| 05/18(月) | 1,290 | 1,293 | 1,286 | 1,288 | 16,000 | 1,293.3 | 1,290.3 |
| 05/15(金) | 1,295 | 1,300 | 1,285 | 1,287 | 17,000 | 1,297.0 | 1,290.2 |
| 05/14(木) | 1,310 | 1,310 | 1,291 | 1,292 | 19,000 | 1,299.0 | 1,290.2 |
| 05/13(水) | 1,314 | 1,314 | 1,299 | 1,300 | 21,100 | 1,299.0 | 1,289.1 |
| 05/12(火) | 1,308 | 1,309 | 1,297 | 1,300 | 17,700 | 1,298.4 | 1,287.7 |
| 05/11(月) | 1,308 | 1,309 | 1,301 | 1,307 | 14,500 | 1,296.7 | 1,286.0 |
| 05/08(金) | 1,298 | 1,309 | 1,295 | 1,297 | 19,900 | 1,294.9 | 1,283.2 |
| 05/07(木) | 1,307 | 1,311 | 1,291 | 1,292 | 38,300 | 1,292.6 | 1,281.2 |
| 05/01(金) | 1,301 | 1,302 | 1,291 | 1,297 | 12,100 | 1,289.4 | 1,279.0 |
| 04/30(木) | 1,300 | 1,302 | 1,289 | 1,291 | 14,400 | 1,285.7 | 1,276.4 |
| 04/28(火) | 1,285 | 1,314 | 1,273 | 1,298 | 25,000 | 1,284.2 | 1,275.3 |
| 04/27(月) | 1,288 | 1,300 | 1,285 | 1,285 | 7,900 | 1,283.4 | 1,273.8 |
| 04/24(金) | 1,295 | 1,295 | 1,276 | 1,276 | 9,000 | 1,285.6 | 1,271.2 |
| 04/23(木) | 1,291 | 1,291 | 1,275 | 1,278 | 9,000 | 1,288.3 | 1,270.5 |
| 04/22(水) | 1,294 | 1,294 | 1,279 | 1,283 | 5,100 | 1,291.6 | 1,270.1 |
| 04/21(火) | 1,296 | 1,299 | 1,285 | 1,294 | 10,900 | 1,291.4 | 1,269.5 |
| 04/20(月) | 1,294 | 1,299 | 1,293 | 1,296 | 7,100 | 1,290.2 | 1,268.9 |
| 04/17(金) | 1,295 | 1,295 | 1,290 | 1,290 | 3,500 | 1,287.9 | 1,267.9 |
| 04/16(木) | 1,288 | 1,295 | 1,285 | 1,295 | 6,700 | 1,284.0 | 1,267.0 |
| 04/15(水) | 1,291 | 1,297 | 1,282 | 1,282 | 4,600 | 1,283.2 | 1,266.6 |
| 04/14(火) | 1,285 | 1,296 | 1,285 | 1,288 | 4,600 | 1,285.7 | 1,265.9 |
| 04/13(月) | 1,271 | 1,290 | 1,271 | 1,284 | 4,400 | 1,285.6 | 1,264.3 |
| 04/10(金) | 1,288 | 1,291 | 1,271 | 1,271 | 8,400 | 1,285.9 | 1,263.7 |
| 04/09(木) | 1,295 | 1,296 | 1,284 | 1,291 | 5,300 | 1,285.0 | 1,264.4 |
| 04/08(水) | 1,296 | 1,296 | 1,285 | 1,295 | 5,600 | 1,279.7 | 1,262.3 |
| 04/07(火) | 1,295 | 1,295 | 1,273 | 1,287 | 8,200 | 1,271.9 | 1,261.3 |
| 04/06(月) | 1,283 | 1,291 | 1,273 | 1,286 | 7,500 | 1,262.0 | 1,261.8 |
| 04/03(金) | 1,267 | 1,280 | 1,264 | 1,266 | 9,300 | 1,254.2 | 1,263.0 |
| 04/02(木) | 1,269 | 1,271 | 1,236 | 1,265 | 9,900 | 1,248.2 | 1,264.8 |
| 04/01(水) | 1,260 | 1,264 | 1,236 | 1,256 | 7,500 | 1,241.9 | 1,265.6 |
| 03/31(火) | 1,240 | 1,244 | 1,234 | 1,237 | 5,900 | 1,243.1 | 1,266.4 |
| 03/30(月) | 1,231 | 1,251 | 1,222 | 1,247 | 10,400 | 1,247.8 | 1,267.8 |
| 03/27(金) | 1,234 | 1,241 | 1,227 | 1,236 | 10,600 | 1,242.5 | 1,268.5 |
| 03/26(木) | 1,263 | 1,271 | 1,234 | 1,234 | 15,500 | 1,247.0 | 1,268.2 |
| 03/25(水) | 1,278 | 1,278 | 1,256 | 1,262 | 9,400 | 1,253.8 | 1,267.8 |
| 03/24(火) | 1,237 | 1,261 | 1,237 | 1,261 | 12,000 | 1,255.6 | 1,265.7 |
| 03/23(月) | 1,258 | 1,258 | 1,182 | 1,221 | 18,600 | 1,258.9 | 1,263.6 |
| 03/19(木) | 1,268 | 1,269 | 1,258 | 1,258 | 5,800 | 1,269.2 | 1,263.1 |
| 03/18(水) | 1,274 | 1,277 | 1,261 | 1,268 | 7,500 | 1,270.8 | 1,261.3 |
| 03/17(火) | 1,289 | 1,289 | 1,265 | 1,271 | 5,500 | 1,274.3 | 1,259.2 |
| 03/16(月) | 1,259 | 1,278 | 1,259 | 1,277 | 7,300 | 1,273.3 | 1,257.1 |
| 03/13(金) | 1,261 | 1,273 | 1,256 | 1,273 | 2,800 | 1,267.3 | 1,254.8 |
| 03/12(木) | 1,285 | 1,285 | 1,266 | 1,266 | 4,300 | 1,266.9 | 1,252.6 |
| 03/11(水) | 1,266 | 1,300 | 1,266 | 1,285 | 5,600 | 1,270.9 | 1,250.7 |
| 03/10(火) | 1,264 | 1,275 | 1,248 | 1,266 | 8,800 | 1,261.8 | 1,248.0 |
| 03/09(月) | 1,261 | 1,269 | 1,236 | 1,247 | 17,500 | 1,262.4 | 1,246.1 |
| 03/06(金) | 1,287 | 1,287 | 1,268 | 1,271 | 4,200 | 1,272.9 | 1,245.0 |
| 03/05(木) | 1,255 | 1,295 | 1,255 | 1,286 | 9,200 | 1,282.0 | 1,243.0 |
| 03/04(水) | 1,245 | 1,273 | 1,229 | 1,239 | 18,500 | 1,286.9 | 1,240.5 |
| 03/03(火) | 1,293 | 1,294 | 1,266 | 1,269 | 14,500 | 1,296.1 | 1,239.8 |
| 03/02(月) | 1,307 | 1,316 | 1,295 | 1,300 | 11,800 | 1,297.8 | 1,237.8 |
| 02/27(金) | 1,314 | 1,317 | 1,305 | 1,316 | 8,100 | 1,292.0 | 1,234.7 |
| 02/26(木) | 1,293 | 1,311 | 1,293 | 1,310 | 11,600 | 1,281.9 | 1,230.7 |
| 02/25(水) | 1,303 | 1,303 | 1,269 | 1,285 | 19,200 | 1,265.3 | 1,227.1 |
| 02/24(火) | 1,290 | 1,291 | 1,271 | 1,277 | 16,000 | 1,253.0 | 1,224.5 |
| 02/20(金) | 1,272 | 1,273 | 1,264 | 1,271 | 8,900 | 1,239.6 | 1,222.1 |
| 02/19(木) | 1,243 | 1,269 | 1,237 | 1,266 | 20,200 | 1,226.9 | 1,220.1 |
| 02/18(水) | 1,225 | 1,236 | 1,225 | 1,228 | 13,500 | 1,215.5 | 1,218.1 |
| 02/17(火) | 1,212 | 1,224 | 1,206 | 1,224 | 20,200 | 1,212.7 | 1,217.8 |
| 02/16(月) | 1,213 | 1,213 | 1,198 | 1,210 | 23,900 | 1,210.8 | 1,217.4 |
| 02/13(金) | 1,208 | 1,218 | 1,200 | 1,207 | 20,300 | 1,212.3 | 1,217.4 |
| 02/12(木) | 1,216 | 1,217 | 1,208 | 1,208 | 18,800 | 1,214.9 | 1,217.6 |
| 02/10(火) | 1,213 | 1,217 | 1,213 | 1,214 | 8,200 | 1,216.8 | 1,217.5 |
| 02/09(月) | 1,218 | 1,219 | 1,214 | 1,214 | 14,400 | 1,217.6 | 1,217.1 |
| 02/06(金) | 1,220 | 1,221 | 1,218 | 1,218 | 5,800 | 1,218.4 | 1,216.4 |
| 02/05(木) | 1,218 | 1,222 | 1,218 | 1,220 | 4,200 | 1,218.6 | 1,215.3 |
| 02/04(水) | 1,224 | 1,224 | 1,218 | 1,218 | 3,500 | 1,218.4 | 1,213.9 |
| 02/03(火) | 1,221 | 1,225 | 1,218 | 1,218 | 5,200 | 1,218.8 | 1,212.4 |
| 02/02(月) | 1,221 | 1,222 | 1,218 | 1,218 | 5,200 | 1,219.7 | 1,210.9 |
| 01/30(金) | 1,219 | 1,222 | 1,217 | 1,219 | 2,400 | 1,220.7 | 1,209.2 |
| 01/29(木) | 1,222 | 1,222 | 1,217 | 1,219 | 4,900 | 1,220.9 | 1,207.4 |
| 01/28(水) | 1,223 | 1,223 | 1,218 | 1,220 | 8,500 | 1,221.5 | 1,205.5 |
| 01/27(火) | 1,222 | 1,224 | 1,219 | 1,223 | 3,700 | 1,220.7 | 1,203.7 |
| 01/26(月) | 1,221 | 1,223 | 1,218 | 1,223 | 4,600 | 1,220.1 | 1,201.7 |
| 01/23(金) | 1,222 | 1,223 | 1,217 | 1,220 | 10,700 | 1,219.5 | 1,199.8 |
| 01/22(木) | 1,220 | 1,222 | 1,217 | 1,222 | 3,900 | 1,219.2 | 1,198.0 |
| 01/21(水) | 1,217 | 1,220 | 1,214 | 1,216 | 7,100 | 1,218.8 | 1,196.1 |
| 01/20(火) | 1,217 | 1,223 | 1,217 | 1,220 | 7,500 | 1,219.0 | 1,194.2 |
| 01/19(月) | 1,221 | 1,224 | 1,213 | 1,220 | 14,900 | 1,218.6 | 1,192.4 |
| 01/16(金) | 1,216 | 1,222 | 1,215 | 1,218 | 6,000 | 1,217.8 | 1,190.6 |
| 01/15(木) | 1,217 | 1,222 | 1,217 | 1,220 | 4,500 | 1,215.8 | 1,188.9 |
| 01/14(水) | 1,222 | 1,222 | 1,215 | 1,217 | 8,100 | 1,214.5 | 1,187.1 |
| 01/13(火) | 1,221 | 1,223 | 1,213 | 1,218 | 11,400 | 1,212.1 | 1,185.5 |
| 01/09(金) | 1,211 | 1,217 | 1,208 | 1,216 | 8,400 | 1,209.2 | 1,184.0 |
| 01/08(木) | 1,213 | 1,213 | 1,208 | 1,208 | 4,800 | 1,205.5 | 1,182.5 |
| 01/07(水) | 1,207 | 1,213 | 1,206 | 1,213 | 13,400 | 1,202.0 | 1,181.3 |
| 01/06(火) | 1,207 | 1,210 | 1,199 | 1,205 | 11,400 | 1,196.4 | 1,179.9 |
| 01/05(月) | 1,212 | 1,212 | 1,198 | 1,203 | 12,200 | 1,191.5 | 1,178.7 |
| 12/30(火) | 1,188 | 1,206 | 1,188 | 1,198 | 10,700 | 1,187.0 | 1,176.9 |
| 12/29(月) | 1,188 | 1,198 | 1,186 | 1,191 | 13,700 | 1,182.5 | 1,175.7 |
| 12/26(金) | 1,179 | 1,185 | 1,178 | 1,185 | 7,500 | 1,179.0 | 1,174.4 |
| 12/25(木) | 1,182 | 1,182 | 1,179 | 1,181 | 6,800 | 1,176.5 | 1,173.3 |
| 12/24(水) | 1,182 | 1,183 | 1,179 | 1,181 | 5,400 | 1,174.9 | 1,171.8 |
| 12/23(火) | 1,175 | 1,184 | 1,175 | 1,175 | 7,100 | 1,173.4 | 1,170.3 |
| 12/22(月) | 1,173 | 1,175 | 1,170 | 1,173 | 7,200 | 1,173.6 | 1,169.8 |
| 12/19(金) | 1,173 | 1,173 | 1,169 | 1,172 | 9,900 | 1,174.0 | 1,169.5 |
| 12/18(木) | 1,170 | 1,175 | 1,170 | 1,173 | 4,700 | 1,174.4 | 1,169.1 |
| 12/17(水) | 1,176 | 1,176 | 1,170 | 1,173 | 3,700 | 1,173.6 | 1,168.7 |
| 12/16(火) | 1,171 | 1,176 | 1,168 | 1,176 | 8,400 | 1,173.8 | 1,168.3 |
| 12/15(月) | 1,174 | 1,178 | 1,171 | 1,175 | 8,600 | 1,173.8 | 1,167.8 |
| 12/12(金) | 1,171 | 1,176 | 1,169 | 1,174 | 20,200 | 1,173.6 | 1,167.1 |
| 12/11(木) | 1,173 | 1,176 | 1,168 | 1,169 | 12,600 | 1,173.6 | 1,166.4 |
| 12/10(水) | 1,177 | 1,177 | 1,172 | 1,174 | 7,100 | 1,175.5 | 1,165.7 |
| 12/09(火) | 1,172 | 1,176 | 1,170 | 1,176 | 5,700 | 1,176.5 | 1,164.8 |
| 12/08(月) | 1,174 | 1,175 | 1,171 | 1,174 | 7,800 | 1,177.1 | 1,163.9 |
| 12/05(金) | 1,179 | 1,179 | 1,173 | 1,174 | 7,200 | 1,178.1 | 1,163.1 |
| 12/04(木) | 1,185 | 1,185 | 1,179 | 1,179 | 4,100 | 1,178.5 | 1,162.3 |
| 12/03(水) | 1,184 | 1,184 | 1,178 | 1,179 | 5,800 | 1,177.9 | 1,161.8 |
| 12/02(火) | 1,179 | 1,186 | 1,179 | 1,179 | 7,700 | 1,174.0 | 1,161.7 |
| 12/01(月) | 1,178 | 1,186 | 1,178 | 1,179 | 9,500 | 1,171.4 | 1,161.4 |
| 11/28(金) | 1,176 | 1,178 | 1,175 | 1,176 | 5,700 | 1,167.5 | 1,161.5 |
| 11/27(木) | 1,178 | 1,178 | 1,163 | 1,176 | 27,000 | 1,163.8 | 1,161.6 |
| 11/26(水) | 1,167 | 1,170 | 1,159 | 1,160 | 54,300 | 1,157.3 | 1,161.1 |
| 11/25(火) | 1,167 | 1,167 | 1,159 | 1,166 | 23,300 | 1,154.0 | - |
| 11/21(金) | 1,158 | 1,160 | 1,153 | 1,160 | 9,600 | 1,153.1 | - |
| 11/20(木) | 1,148 | 1,161 | 1,148 | 1,158 | 12,600 | 1,154.2 | - |
| 11/19(水) | 1,145 | 1,158 | 1,142 | 1,143 | 17,400 | 1,155.2 | - |
| 11/18(火) | 1,161 | 1,161 | 1,143 | 1,143 | 30,300 | 1,159.4 | - |
| 11/17(月) | 1,161 | 1,166 | 1,160 | 1,161 | 11,000 | 1,163.0 | - |
| 11/14(金) | 1,162 | 1,180 | 1,161 | 1,165 | 20,400 | 1,163.8 | - |
| 11/13(木) | 1,164 | 1,171 | 1,162 | 1,162 | 12,300 | 1,161.9 | - |
| 11/12(水) | 1,162 | 1,171 | 1,162 | 1,164 | 7,300 | 1,160.7 | - |
| 11/11(火) | 1,166 | 1,171 | 1,161 | 1,161 | 11,200 | 1,158.2 | - |
| 11/10(月) | 1,161 | 1,171 | 1,157 | 1,165 | 11,200 | 1,156.3 | - |
| 11/07(金) | 1,157 | 1,161 | 1,156 | 1,156 | 4,900 | 1,154.0 | - |
| 11/06(木) | 1,152 | 1,158 | 1,147 | 1,157 | 6,800 | 1,153.7 | - |
| 11/05(水) | 1,146 | 1,152 | 1,140 | 1,152 | 25,600 | 1,153.5 | - |
| 11/04(火) | 1,152 | 1,155 | 1,146 | 1,152 | 15,800 | 1,156.1 | - |
| 10/31(金) | 1,162 | 1,162 | 1,152 | 1,154 | 6,800 | 1,161.1 | - |
| 10/30(木) | 1,154 | 1,159 | 1,154 | 1,154 | 7,700 | 1,164.9 | - |
| 10/29(水) | 1,165 | 1,165 | 1,156 | 1,156 | 14,600 | 1,170.2 | - |
| 10/28(火) | 1,177 | 1,177 | 1,163 | 1,165 | 11,600 | 1,174.6 | - |
| 10/27(月) | 1,177 | 1,184 | 1,172 | 1,177 | 9,500 | 1,174.6 | - |
| 10/24(金) | 1,192 | 1,192 | 1,163 | 1,173 | 15,000 | 1,173.1 | - |
| 10/23(木) | 1,178 | 1,182 | 1,176 | 1,181 | 9,200 | 1,169.1 | - |
| 10/22(水) | 1,162 | 1,178 | 1,157 | 1,178 | 17,800 | 1,164.5 | - |
| 10/21(火) | 1,171 | 1,172 | 1,163 | 1,165 | 6,100 | 1,160.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
