?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 900 | 905 | 889 | 903 | 38,700 | 857.0 | 805.9 |
| 08/13(木) | 914 | 929 | 890 | 905 | 122,900 | 839.2 | 801.4 |
| 08/12(水) | 836 | 838 | 817 | 825 | 79,800 | 821.4 | 797.5 |
| 08/10(月) | 820 | 850 | 820 | 836 | 39,800 | 817.0 | 796.8 |
| 08/07(金) | 815 | 817 | 808 | 816 | 11,000 | 810.2 | 794.8 |
| 08/06(木) | 812 | 830 | 812 | 814 | 9,400 | 804.6 | 792.1 |
| 08/05(水) | 804 | 816 | 800 | 816 | 9,200 | 798.2 | 789.0 |
| 08/04(火) | 802 | 812 | 797 | 803 | 13,300 | 790.6 | 785.9 |
| 08/03(月) | 790 | 804 | 787 | 802 | 11,900 | 786.2 | 783.2 |
| 07/31(金) | 781 | 798 | 781 | 788 | 7,100 | 785.4 | 780.0 |
| 07/30(木) | 779 | 785 | 779 | 782 | 1,600 | 785.8 | 777.1 |
| 07/29(水) | 785 | 788 | 778 | 778 | 9,700 | 785.6 | 774.0 |
| 07/28(火) | 798 | 798 | 776 | 781 | 10,500 | 787.0 | 771.8 |
| 07/27(月) | 797 | 798 | 786 | 798 | 8,300 | 787.0 | 770.7 |
| 07/24(金) | 781 | 790 | 771 | 790 | 6,100 | 780.6 | 768.9 |
| 07/23(木) | 790 | 796 | 778 | 781 | 4,800 | 780.2 | 768.4 |
| 07/22(水) | 778 | 799 | 778 | 785 | 14,300 | 789.2 | 767.8 |
| 07/21(火) | 770 | 783 | 765 | 781 | 10,100 | 792.0 | 766.7 |
| 07/17(金) | 781 | 785 | 760 | 766 | 22,600 | 793.2 | 765.8 |
| 07/16(木) | 814 | 814 | 788 | 788 | 15,300 | 799.2 | 765.3 |
| 07/15(水) | 800 | 829 | 800 | 826 | 16,000 | 802.0 | 763.8 |
| 07/14(火) | 787 | 803 | 786 | 799 | 6,800 | 794.8 | 761.6 |
| 07/13(月) | 796 | 803 | 785 | 787 | 12,700 | 796.4 | 760.3 |
| 07/10(金) | 808 | 814 | 796 | 796 | 12,600 | 800.4 | 759.0 |
| 07/09(木) | 789 | 802 | 786 | 802 | 6,700 | 798.4 | 758.3 |
| 07/08(水) | 810 | 811 | 763 | 790 | 19,800 | 788.0 | 756.3 |
| 07/07(火) | 810 | 825 | 798 | 807 | 23,400 | 777.2 | 755.6 |
| 07/06(月) | 790 | 824 | 784 | 807 | 23,400 | 763.6 | 753.6 |
| 07/03(金) | 753 | 794 | 753 | 786 | 30,600 | 749.2 | 752.4 |
| 07/02(木) | 736 | 750 | 736 | 750 | 6,800 | 736.4 | 752.2 |
| 07/01(水) | 740 | 744 | 735 | 736 | 6,600 | 729.6 | 753.3 |
| 06/30(火) | 740 | 743 | 738 | 739 | 9,100 | 723.4 | 755.0 |
| 06/29(月) | 723 | 782 | 723 | 735 | 80,700 | 720.2 | 756.6 |
| 06/26(金) | 716 | 729 | 716 | 722 | 11,300 | 723.6 | 758.3 |
| 06/25(木) | 726 | 726 | 713 | 716 | 14,900 | 730.0 | 760.8 |
| 06/24(水) | 718 | 733 | 705 | 705 | 39,200 | 742.0 | 763.5 |
| 06/23(火) | 752 | 752 | 723 | 723 | 41,900 | 754.6 | 767.6 |
| 06/22(月) | 752 | 759 | 745 | 752 | 13,000 | 761.4 | 770.2 |
| 06/19(金) | 769 | 769 | 749 | 754 | 24,600 | 762.8 | 773.0 |
| 06/18(木) | 761 | 777 | 761 | 776 | 19,200 | 762.4 | 781.8 |
| 06/17(水) | 755 | 773 | 755 | 768 | 10,600 | 757.4 | 789.2 |
| 06/16(火) | 754 | 764 | 742 | 757 | 13,300 | 758.0 | 798.6 |
| 06/15(月) | 764 | 775 | 756 | 759 | 13,200 | 759.8 | 808.2 |
| 06/12(金) | 752 | 763 | 751 | 752 | 10,600 | 759.2 | 818.0 |
| 06/11(木) | 760 | 762 | 747 | 751 | 24,000 | 764.2 | 828.2 |
| 06/10(水) | 755 | 771 | 755 | 771 | 16,300 | 764.6 | 838.3 |
| 06/09(火) | 759 | 770 | 755 | 766 | 12,800 | 764.8 | 846.9 |
| 06/08(月) | 762 | 777 | 756 | 756 | 13,800 | 762.8 | 855.4 |
| 06/05(金) | 752 | 784 | 752 | 777 | 5,900 | 767.4 | 864.8 |
| 06/04(木) | 762 | 772 | 753 | 753 | 10,100 | 768.0 | 873.3 |
| 06/03(水) | 755 | 773 | 750 | 772 | 34,000 | 773.0 | 882.4 |
| 06/02(火) | 768 | 768 | 752 | 756 | 13,200 | 774.0 | 891.4 |
| 06/01(月) | 782 | 783 | 765 | 779 | 24,300 | 778.8 | 902.0 |
| 05/29(金) | 783 | 789 | 780 | 780 | 7,000 | 778.6 | 911.7 |
| 05/28(木) | 772 | 788 | 764 | 778 | 13,600 | 779.4 | 922.3 |
| 05/27(水) | 774 | 782 | 770 | 777 | 19,000 | 780.4 | 932.5 |
| 05/26(火) | 777 | 787 | 767 | 780 | 19,900 | 786.8 | 943.0 |
| 05/25(月) | 793 | 799 | 763 | 778 | 57,400 | 788.4 | 953.1 |
| 05/22(金) | 782 | 794 | 779 | 784 | 33,200 | 797.2 | 962.6 |
| 05/21(木) | 809 | 809 | 780 | 783 | 40,000 | 834.8 | 971.6 |
| 05/20(水) | 800 | 809 | 773 | 809 | 96,900 | 870.4 | 980.8 |
| 05/19(火) | 813 | 834 | 783 | 788 | 102,100 | 909.6 | 989.2 |
| 05/18(月) | 944 | 944 | 822 | 822 | 195,300 | 951.2 | 998.6 |
| 05/15(金) | 980 | 996 | 958 | 972 | 20,900 | 987.6 | 1,005.6 |
| 05/14(木) | 1,019 | 1,019 | 961 | 961 | 19,400 | 994.4 | 1,006.0 |
| 05/13(水) | 996 | 1,012 | 996 | 1,005 | 6,800 | 1,003.2 | 1,006.9 |
| 05/12(火) | 1,004 | 1,015 | 994 | 996 | 13,900 | 999.4 | 1,006.5 |
| 05/11(月) | 1,000 | 1,012 | 993 | 1,004 | 9,600 | 996.0 | 1,007.0 |
| 05/08(金) | 1,007 | 1,017 | 1,000 | 1,006 | 19,200 | 993.2 | 1,005.8 |
| 05/07(木) | 982 | 1,005 | 982 | 1,005 | 17,900 | 989.8 | 1,005.5 |
| 05/01(金) | 991 | 995 | 972 | 986 | 9,200 | 985.0 | 1,004.5 |
| 04/30(木) | 983 | 985 | 975 | 979 | 6,700 | 987.4 | 1,005.4 |
| 04/28(火) | 989 | 1,000 | 989 | 990 | 2,300 | 995.6 | 1,007.1 |
| 04/27(月) | 1,011 | 1,011 | 985 | 989 | 17,700 | 1,001.8 | 1,007.5 |
| 04/24(金) | 998 | 1,002 | 981 | 981 | 11,900 | 1,013.0 | 1,007.0 |
| 04/23(木) | 1,014 | 1,019 | 982 | 998 | 38,900 | 1,023.4 | 1,008.4 |
| 04/22(水) | 1,010 | 1,029 | 1,010 | 1,020 | 11,300 | 1,031.6 | 1,009.5 |
| 04/21(火) | 1,040 | 1,040 | 1,021 | 1,021 | 13,400 | 1,034.4 | 1,008.9 |
| 04/20(月) | 1,033 | 1,050 | 1,033 | 1,045 | 9,400 | 1,033.2 | 1,010.6 |
| 04/17(金) | 1,033 | 1,065 | 1,021 | 1,033 | 26,600 | 1,025.8 | 1,012.1 |
| 04/16(木) | 1,038 | 1,059 | 1,031 | 1,039 | 15,000 | 1,022.0 | 1,014.1 |
| 04/15(水) | 1,015 | 1,034 | 1,015 | 1,034 | 9,600 | 1,018.2 | 1,016.7 |
| 04/14(火) | 1,021 | 1,037 | 1,011 | 1,015 | 24,100 | 1,015.6 | 1,019.5 |
| 04/13(月) | 1,005 | 1,015 | 1,004 | 1,008 | 12,500 | 1,012.0 | 1,021.6 |
| 04/10(金) | 1,015 | 1,029 | 1,009 | 1,014 | 12,100 | 1,007.2 | 1,025.1 |
| 04/09(木) | 1,030 | 1,035 | 1,015 | 1,020 | 14,200 | 1,001.0 | 1,029.8 |
| 04/08(水) | 1,003 | 1,030 | 1,003 | 1,021 | 13,500 | 995.8 | 1,031.8 |
| 04/07(火) | 999 | 1,028 | 994 | 997 | 15,700 | 993.4 | 1,034.3 |
| 04/06(月) | 998 | 1,008 | 984 | 984 | 16,600 | 988.6 | 1,038.1 |
| 04/03(金) | 1,009 | 1,009 | 974 | 983 | 12,200 | 991.6 | 1,038.8 |
| 04/02(木) | 1,009 | 1,018 | 982 | 994 | 20,500 | 991.2 | 1,037.6 |
| 04/01(水) | 1,003 | 1,009 | 981 | 1,009 | 24,300 | 994.0 | 1,035.2 |
| 03/31(火) | 991 | 993 | 960 | 973 | 38,200 | 996.6 | 1,033.2 |
| 03/30(月) | 980 | 1,001 | 959 | 999 | 33,600 | 1,002.1 | 1,032.7 |
| 03/27(金) | 1,004 | 1,004 | 977 | 981 | 30,800 | 997.3 | 1,031.4 |
| 03/26(木) | 1,024 | 1,026 | 999 | 1,008 | 21,600 | 1,004.3 | 1,031.9 |
| 03/25(水) | 1,025 | 1,031 | 1,016 | 1,022 | 22,900 | 1,007.8 | 1,031.4 |
| 03/24(火) | 987 | 1,009 | 987 | 1,000 | 13,000 | 1,004.3 | 1,029.7 |
| 03/23(月) | 987 | 989 | 966 | 975 | 27,200 | 1,017.3 | 1,031.6 |
| 03/19(木) | 1,007 | 1,018 | 986 | 1,016 | 33,400 | 1,038.5 | 1,032.9 |
| 03/18(水) | 1,010 | 1,035 | 1,010 | 1,026 | 36,500 | 1,051.9 | 1,033.1 |
| 03/17(火) | 1,088 | 1,088 | 995 | 1,004 | 86,000 | 1,067.4 | 1,032.2 |
| 03/16(月) | 1,066 | 1,078 | 1,062 | 1,066 | 11,200 | 1,087.5 | 1,032.3 |
| 03/13(金) | 1,064 | 1,096 | 1,063 | 1,081 | 12,800 | 1,088.0 | 1,030.7 |
| 03/12(木) | 1,103 | 1,107 | 1,068 | 1,083 | 43,100 | 1,091.0 | 1,027.9 |
| 03/11(水) | 1,104 | 1,126 | 1,095 | 1,103 | 41,100 | 1,100.7 | 1,025.8 |
| 03/10(火) | 1,098 | 1,111 | 1,070 | 1,104 | 25,100 | 1,094.1 | 1,022.0 |
| 03/09(月) | 1,049 | 1,078 | 1,030 | 1,068 | 77,600 | 1,089.8 | 1,019.4 |
| 03/06(金) | 1,102 | 1,112 | 1,084 | 1,096 | 24,400 | 1,094.3 | 1,017.4 |
| 03/05(木) | 1,080 | 1,137 | 1,080 | 1,132 | 37,100 | 1,075.8 | 1,014.7 |
| 03/04(水) | 1,047 | 1,089 | 1,029 | 1,070 | 72,000 | 1,040.1 | 1,010.3 |
| 03/03(火) | 1,078 | 1,152 | 1,067 | 1,083 | 113,400 | 1,012.9 | 1,008.9 |
| 03/02(月) | 992 | 1,092 | 983 | 1,091 | 76,000 | 988.0 | 1,008.0 |
| 02/27(金) | 982 | 1,011 | 955 | 1,003 | 75,100 | 961.8 | 1,007.2 |
| 02/26(木) | 934 | 960 | 934 | 953 | 22,400 | 954.6 | 1,007.9 |
| 02/25(水) | 960 | 960 | 932 | 934 | 76,400 | 962.4 | 1,011.6 |
| 02/24(火) | 960 | 960 | 928 | 959 | 69,900 | 974.8 | 1,017.4 |
| 02/20(金) | 971 | 975 | 937 | 960 | 73,100 | 978.9 | 1,023.0 |
| 02/19(木) | 989 | 989 | 955 | 967 | 66,900 | 996.5 | 1,029.3 |
| 02/18(水) | 987 | 999 | 961 | 992 | 44,800 | 1,004.9 | 1,034.8 |
| 02/17(火) | 991 | 1,000 | 976 | 997 | 48,900 | 1,010.3 | 1,039.8 |
| 02/16(月) | 1,065 | 1,103 | 959 | 979 | 116,800 | 1,011.7 | 1,044.6 |
| 02/13(金) | 998 | 1,066 | 988 | 1,048 | 52,900 | 1,017.5 | 1,050.1 |
| 02/12(木) | 1,032 | 1,035 | 1,009 | 1,009 | 10,900 | 1,012.9 | 1,053.2 |
| 02/10(火) | 997 | 1,026 | 994 | 1,019 | 15,800 | 1,013.1 | 1,057.2 |
| 02/09(月) | 1,008 | 1,009 | 992 | 1,003 | 17,900 | 1,015.8 | 1,060.6 |
| 02/06(金) | 1,018 | 1,018 | 1,005 | 1,008 | 11,300 | 1,016.6 | 1,064.5 |
| 02/05(木) | 1,018 | 1,028 | 1,018 | 1,025 | 7,500 | 1,022.6 | 1,069.5 |
| 02/04(水) | 1,011 | 1,024 | 1,005 | 1,010 | 16,100 | 1,021.4 | 1,074.0 |
| 02/03(火) | 1,005 | 1,033 | 1,005 | 1,032 | 18,300 | 1,025.1 | 1,079.2 |
| 02/02(月) | 1,022 | 1,042 | 1,004 | 1,007 | 21,900 | 1,023.2 | 1,081.4 |
| 01/30(金) | 1,040 | 1,040 | 1,016 | 1,038 | 10,600 | 1,028.8 | 1,085.3 |
| 01/29(木) | 1,024 | 1,032 | 1,011 | 1,019 | 17,500 | 1,033.1 | 1,086.7 |
| 01/28(水) | 1,013 | 1,032 | 1,002 | 1,029 | 15,800 | 1,043.6 | 1,089.3 |
| 01/27(火) | 1,026 | 1,031 | 1,010 | 1,023 | 14,300 | 1,042.0 | 1,091.1 |
| 01/26(月) | 1,049 | 1,055 | 1,019 | 1,035 | 26,200 | 1,046.3 | 1,093.0 |
| 01/23(金) | 1,066 | 1,085 | 1,060 | 1,060 | 18,300 | 1,055.4 | 1,094.4 |
| 01/22(木) | 1,040 | 1,098 | 1,033 | 1,071 | 61,800 | 1,063.0 | 1,094.6 |
| 01/21(水) | 1,027 | 1,030 | 971 | 1,021 | 66,600 | 1,072.1 | 1,092.7 |
| 01/20(火) | 1,081 | 1,081 | 1,034 | 1,044 | 40,500 | 1,088.8 | 1,091.4 |
| 01/19(月) | 1,092 | 1,107 | 1,068 | 1,081 | 46,300 | 1,103.4 | 1,090.3 |
| 01/16(金) | 1,110 | 1,110 | 1,089 | 1,098 | 21,300 | 1,110.8 | 1,087.8 |
| 01/15(木) | 1,091 | 1,121 | 1,090 | 1,117 | 15,000 | 1,114.3 | 1,084.3 |
| 01/14(水) | 1,115 | 1,122 | 1,104 | 1,104 | 32,800 | 1,116.2 | 1,079.9 |
| 01/13(火) | 1,119 | 1,124 | 1,108 | 1,117 | 18,000 | 1,117.2 | 1,076.6 |
| 01/09(金) | 1,116 | 1,128 | 1,112 | 1,118 | 8,800 | 1,114.3 | 1,072.3 |
| 01/08(木) | 1,114 | 1,125 | 1,114 | 1,115 | 6,900 | 1,111.0 | 1,067.9 |
| 01/07(水) | 1,101 | 1,131 | 1,101 | 1,127 | 24,400 | 1,114.7 | 1,063.7 |
| 01/06(火) | 1,104 | 1,115 | 1,098 | 1,109 | 11,000 | 1,116.6 | 1,060.1 |
| 01/05(月) | 1,104 | 1,121 | 1,102 | 1,102 | 24,400 | 1,122.8 | 1,056.7 |
| 12/30(火) | 1,140 | 1,140 | 1,101 | 1,101 | 29,800 | 1,120.1 | 1,053.8 |
| 12/29(月) | 1,141 | 1,151 | 1,110 | 1,133 | 46,500 | 1,120.5 | 1,049.9 |
| 12/26(金) | 1,145 | 1,170 | 1,133 | 1,136 | 49,000 | 1,108.6 | 1,045.5 |
| 12/25(木) | 1,092 | 1,157 | 1,089 | 1,140 | 49,600 | 1,097.9 | 1,040.3 |
| 12/24(水) | 1,105 | 1,108 | 1,086 | 1,089 | 22,200 | 1,084.7 | 1,035.7 |
| 12/23(火) | 1,066 | 1,121 | 1,066 | 1,103 | 37,000 | 1,081.0 | 1,031.2 |
| 12/22(月) | 1,083 | 1,083 | 1,050 | 1,074 | 21,200 | 1,074.2 | 1,026.7 |
| 12/19(金) | 1,079 | 1,083 | 1,068 | 1,083 | 18,200 | 1,072.5 | 1,020.2 |
| 12/18(木) | 1,067 | 1,083 | 1,049 | 1,074 | 29,500 | 1,060.5 | 1,013.3 |
| 12/17(水) | 1,079 | 1,094 | 1,070 | 1,070 | 19,900 | 1,043.6 | 1,007.2 |
| 12/16(火) | 1,095 | 1,104 | 1,069 | 1,069 | 48,500 | 1,032.5 | 999.8 |
| 12/15(月) | 1,011 | 1,077 | 1,011 | 1,066 | 63,100 | 1,022.6 | 992.8 |
| 12/12(金) | 987 | 1,027 | 987 | 1,023 | 27,400 | 1,011.5 | 986.2 |
| 12/11(木) | 1,014 | 1,014 | 987 | 990 | 21,200 | 1,008.4 | 980.8 |
| 12/10(水) | 1,024 | 1,024 | 1,012 | 1,015 | 9,000 | 1,014.6 | 976.2 |
| 12/09(火) | 1,008 | 1,020 | 1,000 | 1,020 | 20,600 | 1,013.4 | 970.5 |
| 12/08(月) | 1,008 | 1,029 | 1,007 | 1,010 | 27,900 | 1,011.3 | 964.7 |
| 12/05(金) | 1,013 | 1,030 | 1,007 | 1,007 | 9,800 | 1,011.1 | 959.8 |
| 12/04(木) | 1,003 | 1,026 | 998 | 1,021 | 26,000 | 1,017.3 | 954.5 |
| 12/03(水) | 1,006 | 1,016 | 998 | 1,009 | 15,900 | 1,017.9 | 949.6 |
| 12/02(火) | 1,023 | 1,032 | 1,006 | 1,009 | 20,500 | 1,022.0 | 946.2 |
| 12/01(月) | 1,037 | 1,044 | 1,002 | 1,009 | 23,900 | 1,021.0 | 942.7 |
| 11/28(金) | 1,023 | 1,042 | 1,021 | 1,038 | 19,600 | 1,023.7 | 939.2 |
| 11/27(木) | 1,033 | 1,049 | 1,023 | 1,024 | 31,300 | 1,017.3 | 935.3 |
| 11/26(水) | 1,004 | 1,030 | 1,001 | 1,030 | 21,900 | 1,017.9 | 930.3 |
| 11/25(火) | 1,037 | 1,037 | 999 | 1,004 | 36,500 | 1,006.8 | 925.3 |
| 11/21(金) | 1,001 | 1,023 | 1,001 | 1,023 | 45,100 | 1,004.1 | 920.0 |
| 11/20(木) | 1,031 | 1,039 | 1,006 | 1,006 | 59,400 | 982.2 | 915.3 |
| 11/19(水) | 967 | 1,034 | 967 | 1,027 | 120,200 | 963.1 | 911.8 |
| 11/18(火) | 971 | 981 | 961 | 974 | 42,400 | 942.0 | 906.3 |
| 11/17(月) | 957 | 998 | 923 | 991 | 197,300 | 924.3 | 904.2 |
| 11/14(金) | 923 | 940 | 913 | 913 | 57,300 | 904.9 | 902.7 |
| 11/13(木) | 923 | 931 | 906 | 911 | 19,500 | 902.5 | 903.5 |
| 11/12(水) | 889 | 921 | 886 | 921 | 19,400 | 897.7 | 904.7 |
| 11/11(火) | 897 | 897 | 882 | 886 | 19,000 | 888.7 | 905.9 |
| 11/10(月) | 901 | 906 | 894 | 894 | 12,200 | 886.0 | 908.2 |
| 11/07(金) | 887 | 901 | 882 | 901 | 16,000 | 882.1 | 910.9 |
| 11/06(木) | 885 | 895 | 881 | 887 | 12,800 | 879.4 | 912.8 |
| 11/05(水) | 865 | 881 | 844 | 876 | 98,300 | 876.9 | 916.8 |
| 11/04(火) | 868 | 879 | 858 | 872 | 27,400 | 881.5 | 921.5 |
| 10/31(金) | 899 | 899 | 874 | 874 | 24,300 | 892.0 | 925.9 |
| 10/30(木) | 873 | 896 | 847 | 888 | 57,700 | 901.6 | 929.7 |
| 10/29(水) | 899 | 899 | 871 | 874 | 46,900 | 908.0 | 933.0 |
| 10/28(火) | 918 | 920 | 899 | 899 | 22,600 | 921.4 | 936.9 |
| 10/27(月) | 936 | 942 | 923 | 925 | 15,300 | 921.6 | 939.3 |
| 10/24(金) | 918 | 928 | 909 | 922 | 17,500 | 917.5 | 941.7 |
| 10/23(木) | 941 | 941 | 915 | 920 | 13,600 | 907.4 | 943.4 |
| 10/22(水) | 899 | 943 | 899 | 941 | 43,800 | 904.7 | 945.4 |
| 10/21(火) | 897 | 913 | 890 | 900 | 19,500 | 899.8 | 945.8 |
| 10/20(月) | 885 | 911 | 869 | 904 | 66,600 | 897.5 | 948.9 |
| 10/17(金) | 911 | 911 | 868 | 871 | 78,600 | 901.2 | 952.1 |
| 10/16(木) | 913 | 924 | 897 | 906 | 28,300 | 917.7 | 956.9 |
| 10/15(水) | 932 | 932 | 888 | 917 | 98,500 | 922.9 | 960.2 |
| 10/14(火) | 919 | 927 | 889 | 889 | 57,000 | 928.0 | 963.2 |
| 10/10(金) | 949 | 949 | 923 | 923 | 36,000 | 940.0 | 967.3 |
| 10/09(木) | 932 | 988 | 923 | 954 | 122,200 | 944.5 | 968.1 |
| 10/08(水) | 942 | 962 | 931 | 932 | 19,800 | 945.7 | 968.7 |
| 10/07(火) | 942 | 957 | 927 | 942 | 27,000 | 949.1 | 970.6 |
| 10/06(月) | 957 | 962 | 947 | 949 | 27,800 | 958.1 | 971.8 |
| 10/03(金) | 959 | 971 | 944 | 945 | 53,400 | 966.8 | 973.3 |
| 10/02(木) | 962 | 972 | 951 | 960 | 26,600 | 974.2 | 975.3 |
| 10/01(水) | 978 | 990 | 946 | 950 | 56,200 | 976.3 | 976.5 |
| 09/30(火) | 993 | 993 | 941 | 987 | 84,100 | 980.4 | 978.7 |
| 09/29(月) | 995 | 1,002 | 977 | 993 | 34,400 | 977.5 | 975.3 |
| 09/26(金) | 973 | 995 | 964 | 982 | 44,200 | 970.5 | 971.8 |
| 09/25(木) | 969 | 978 | 964 | 970 | 29,100 | 971.1 | 967.6 |
| 09/24(水) | 972 | 978 | 964 | 970 | 23,000 | 969.9 | 964.1 |
| 09/22(月) | 972 | 980 | 963 | 972 | 47,700 | 969.9 | 960.5 |
| 09/19(金) | 985 | 989 | 950 | 958 | 66,800 | 965.9 | 957.9 |
| 09/18(木) | 971 | 986 | 964 | 985 | 37,100 | 969.7 | 955.0 |
| 09/17(水) | 980 | 981 | 947 | 964 | 66,500 | 969.5 | - |
| 09/16(火) | 947 | 976 | 945 | 970 | 47,800 | 975.0 | - |
| 09/12(金) | 977 | 980 | 952 | 952 | 61,900 | 978.7 | - |
| 09/11(木) | 983 | 983 | 964 | 977 | 42,700 | 986.4 | - |
| 09/10(水) | 989 | 1,000 | 984 | 984 | 34,200 | 989.6 | - |
| 09/09(火) | 992 | 1,026 | 984 | 992 | 82,000 | 981.2 | - |
| 09/08(月) | 1,000 | 1,019 | 983 | 989 | 58,800 | 976.3 | - |
| 09/05(金) | 1,015 | 1,019 | 981 | 991 | 95,600 | 974.6 | - |
| 09/04(木) | 987 | 1,015 | 971 | 993 | 135,000 | 970.9 | - |
| 09/03(水) | 963 | 968 | 930 | 942 | 93,000 | 969.7 | - |
| 09/02(火) | 976 | 986 | 964 | 967 | 45,200 | 980.4 | - |
| 09/01(月) | 976 | 1,010 | 973 | 980 | 80,700 | 984.9 | - |
| 08/29(金) | 996 | 996 | 969 | 972 | 61,700 | 989.7 | - |
| 08/28(木) | 998 | 998 | 974 | 987 | 41,000 | 976.0 | - |
| 08/27(水) | 985 | 1,000 | 963 | 996 | 73,000 | 959.2 | - |
| 08/26(火) | 1,020 | 1,048 | 982 | 990 | 141,800 | 935.7 | - |
| 08/25(月) | 1,005 | 1,049 | 983 | 1,004 | 381,300 | 914.2 | - |
| 08/22(金) | 908 | 909 | 893 | 903 | 29,400 | 889.5 | - |
| 08/21(木) | 878 | 925 | 878 | 903 | 96,900 | 890.5 | - |
| 08/20(水) | 884 | 884 | 856 | 878 | 48,200 | 886.8 | - |
| 08/19(火) | 877 | 889 | 851 | 882 | 111,100 | 873.0 | - |
| 08/18(月) | 918 | 918 | 879 | 881 | 103,100 | 839.2 | - |
| 08/15(金) | 923 | 942 | 889 | 908 | 227,400 | 801.5 | - |
| 08/14(木) | 824 | 925 | 796 | 885 | 541,400 | 758.8 | - |
