?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,085 | 1,085 | 1,055 | 1,078 | 29,600 | 1,042.0 | 1,026.2 |
| 08/12(水) | 1,034 | 1,067 | 1,034 | 1,066 | 38,600 | 1,030.4 | 1,031.0 |
| 08/10(月) | 1,030 | 1,030 | 1,012 | 1,029 | 16,400 | 1,017.8 | 1,036.1 |
| 08/07(金) | 1,016 | 1,030 | 1,008 | 1,021 | 14,700 | 1,012.6 | 1,042.4 |
| 08/06(木) | 1,029 | 1,029 | 1,012 | 1,016 | 16,200 | 1,009.6 | 1,047.0 |
| 08/05(水) | 1,013 | 1,030 | 1,013 | 1,020 | 15,500 | 1,008.4 | 1,049.4 |
| 08/04(火) | 998 | 1,014 | 998 | 1,003 | 17,500 | 1,010.0 | 1,051.8 |
| 08/03(月) | 1,010 | 1,013 | 996 | 1,003 | 15,200 | 1,009.8 | 1,055.5 |
| 07/31(金) | 1,011 | 1,014 | 982 | 1,006 | 38,000 | 1,013.8 | 1,057.9 |
| 07/30(木) | 1,006 | 1,015 | 998 | 1,010 | 20,900 | 1,012.2 | 1,061.8 |
| 07/29(水) | 1,002 | 1,028 | 1,002 | 1,028 | 23,800 | 1,010.4 | 1,063.8 |
| 07/28(火) | 1,031 | 1,031 | 998 | 1,002 | 31,000 | 1,005.2 | 1,065.1 |
| 07/27(月) | 1,007 | 1,027 | 1,007 | 1,023 | 31,100 | 1,005.6 | 1,068.3 |
| 07/24(金) | 1,000 | 1,006 | 992 | 998 | 22,900 | 1,000.2 | 1,070.9 |
| 07/23(木) | 1,001 | 1,011 | 1,000 | 1,001 | 18,400 | 1,004.0 | 1,072.6 |
| 07/22(水) | 1,021 | 1,024 | 1,002 | 1,002 | 19,700 | 1,009.0 | 1,073.4 |
| 07/21(火) | 1,000 | 1,025 | 1,000 | 1,004 | 24,900 | 1,011.6 | 1,073.4 |
| 07/17(金) | 1,007 | 1,010 | 980 | 996 | 71,400 | 1,013.8 | 1,074.6 |
| 07/16(木) | 1,027 | 1,039 | 1,017 | 1,017 | 24,900 | 1,028.6 | 1,074.6 |
| 07/15(水) | 1,032 | 1,035 | 1,018 | 1,026 | 28,600 | 1,043.2 | 1,073.5 |
| 07/14(火) | 1,010 | 1,016 | 1,000 | 1,015 | 67,200 | 1,061.4 | 1,072.4 |
| 07/13(月) | 1,071 | 1,071 | 1,010 | 1,015 | 127,600 | 1,097.8 | 1,071.2 |
| 07/10(金) | 1,093 | 1,096 | 1,066 | 1,070 | 50,000 | 1,133.4 | 1,069.3 |
| 07/09(木) | 1,115 | 1,116 | 1,077 | 1,090 | 69,000 | 1,157.0 | 1,066.0 |
| 07/08(水) | 1,200 | 1,200 | 1,114 | 1,117 | 74,000 | 1,165.8 | 1,060.3 |
| 07/07(火) | 1,205 | 1,213 | 1,193 | 1,197 | 51,800 | 1,157.8 | 1,054.3 |
| 07/06(月) | 1,202 | 1,210 | 1,163 | 1,193 | 59,500 | 1,134.2 | 1,045.6 |
| 07/03(金) | 1,151 | 1,201 | 1,145 | 1,188 | 159,000 | 1,115.0 | 1,037.8 |
| 07/02(木) | 1,083 | 1,134 | 1,082 | 1,134 | 83,300 | 1,089.8 | 1,029.6 |
| 07/01(水) | 1,080 | 1,085 | 1,069 | 1,077 | 28,600 | 1,083.6 | 1,023.9 |
| 06/30(火) | 1,110 | 1,115 | 1,070 | 1,079 | 37,200 | 1,080.2 | 1,020.5 |
| 06/29(月) | 1,063 | 1,114 | 1,063 | 1,097 | 54,000 | 1,076.8 | 1,016.4 |
| 06/26(金) | 1,103 | 1,103 | 1,061 | 1,062 | 42,000 | 1,073.8 | 1,008.0 |
| 06/25(木) | 1,088 | 1,109 | 1,078 | 1,103 | 82,600 | 1,078.8 | 1,001.8 |
| 06/24(水) | 1,060 | 1,096 | 1,057 | 1,060 | 47,300 | 1,066.2 | 993.8 |
| 06/23(火) | 1,082 | 1,089 | 1,054 | 1,062 | 71,200 | 1,058.6 | 986.9 |
| 06/22(月) | 1,100 | 1,125 | 1,073 | 1,082 | 106,400 | 1,046.6 | 980.9 |
| 06/19(金) | 1,050 | 1,115 | 1,047 | 1,087 | 142,800 | 1,037.2 | 974.2 |
| 06/18(木) | 1,032 | 1,040 | 1,010 | 1,040 | 41,000 | 1,018.8 | 967.4 |
| 06/17(水) | 1,014 | 1,034 | 1,003 | 1,022 | 37,500 | 1,008.6 | 962.0 |
| 06/16(火) | 1,039 | 1,039 | 981 | 1,002 | 98,100 | 1,003.8 | 958.5 |
| 06/15(月) | 996 | 1,035 | 971 | 1,035 | 192,900 | 1,000.6 | 956.6 |
| 06/12(金) | 989 | 1,004 | 962 | 995 | 180,200 | 987.2 | 953.4 |
| 06/11(木) | 968 | 999 | 955 | 989 | 94,800 | 985.6 | 950.9 |
| 06/10(水) | 984 | 1,001 | 983 | 998 | 48,400 | 977.2 | 947.8 |
| 06/09(火) | 977 | 986 | 967 | 986 | 35,300 | 971.0 | 943.8 |
| 06/08(月) | 985 | 985 | 960 | 968 | 38,100 | 969.8 | 939.7 |
| 06/05(金) | 950 | 1,000 | 950 | 987 | 32,000 | 975.6 | 937.4 |
| 06/04(木) | 967 | 970 | 947 | 947 | 26,000 | 975.2 | 933.9 |
| 06/03(水) | 980 | 981 | 954 | 967 | 45,400 | 984.0 | 932.2 |
| 06/02(火) | 995 | 995 | 968 | 980 | 37,700 | 988.8 | 930.8 |
| 06/01(月) | 985 | 1,001 | 983 | 997 | 33,300 | 988.2 | 929.6 |
| 05/29(金) | 991 | 1,010 | 985 | 985 | 57,100 | 966.2 | 928.2 |
| 05/28(木) | 990 | 997 | 978 | 991 | 34,300 | 950.4 | 927.0 |
| 05/27(水) | 1,001 | 1,003 | 980 | 991 | 89,000 | 933.0 | 926.2 |
| 05/26(火) | 945 | 992 | 944 | 977 | 217,800 | 912.4 | 924.5 |
| 05/25(月) | 905 | 905 | 885 | 887 | 41,600 | 899.4 | 923.9 |
| 05/22(金) | 904 | 909 | 898 | 906 | 22,600 | 904.6 | 926.0 |
| 05/21(木) | 894 | 908 | 893 | 904 | 20,300 | 906.8 | 926.9 |
| 05/20(水) | 912 | 912 | 881 | 888 | 63,300 | 907.0 | 928.6 |
| 05/19(火) | 913 | 923 | 912 | 912 | 24,900 | 916.6 | 931.1 |
| 05/18(月) | 916 | 919 | 894 | 913 | 42,700 | 925.0 | 933.7 |
| 05/15(金) | 905 | 920 | 903 | 917 | 20,900 | 933.2 | 935.2 |
| 05/14(木) | 937 | 937 | 904 | 905 | 63,300 | 936.6 | 936.0 |
| 05/13(水) | 947 | 953 | 935 | 936 | 37,400 | 938.0 | 937.4 |
| 05/12(火) | 957 | 960 | 941 | 954 | 36,900 | 930.4 | 936.7 |
| 05/11(月) | 946 | 969 | 940 | 954 | 60,700 | 916.0 | 936.0 |
| 05/08(金) | 917 | 943 | 914 | 934 | 57,400 | 907.2 | 934.4 |
| 05/07(木) | 915 | 930 | 905 | 912 | 63,400 | 900.6 | 933.8 |
| 05/01(金) | 888 | 901 | 881 | 898 | 37,700 | 899.0 | 935.3 |
| 04/30(木) | 910 | 910 | 882 | 882 | 60,000 | 906.0 | 936.8 |
| 04/28(火) | 900 | 923 | 900 | 910 | 52,600 | 919.6 | 940.4 |
| 04/27(月) | 906 | 916 | 899 | 901 | 37,900 | 929.8 | 941.5 |
| 04/24(金) | 922 | 924 | 904 | 904 | 62,300 | 940.6 | 941.8 |
| 04/23(木) | 949 | 949 | 919 | 933 | 49,500 | 954.2 | 943.7 |
| 04/22(水) | 962 | 965 | 943 | 950 | 27,100 | 957.2 | 946.0 |
| 04/21(火) | 952 | 963 | 947 | 961 | 46,300 | 959.6 | 946.8 |
| 04/20(月) | 973 | 978 | 950 | 955 | 39,500 | 955.0 | 948.0 |
| 04/17(金) | 990 | 1,006 | 967 | 972 | 92,800 | 950.0 | 949.4 |
| 04/16(木) | 964 | 978 | 948 | 948 | 66,000 | 944.8 | 950.6 |
| 04/15(水) | 947 | 978 | 947 | 962 | 53,200 | 945.4 | 953.6 |
| 04/14(火) | 930 | 943 | 930 | 938 | 69,100 | 948.4 | 955.8 |
| 04/13(月) | 946 | 948 | 925 | 930 | 54,900 | 950.8 | 958.0 |
| 04/10(金) | 952 | 954 | 938 | 946 | 23,400 | 952.0 | 961.6 |
| 04/09(木) | 972 | 973 | 950 | 951 | 30,700 | 951.0 | 963.8 |
| 04/08(水) | 969 | 977 | 959 | 977 | 34,100 | 944.6 | 963.7 |
| 04/07(火) | 940 | 958 | 940 | 950 | 22,900 | 936.2 | 964.0 |
| 04/06(月) | 939 | 943 | 922 | 936 | 63,600 | 929.2 | 966.4 |
| 04/03(金) | 933 | 954 | 932 | 941 | 38,300 | 925.6 | 969.8 |
| 04/02(木) | 945 | 954 | 913 | 919 | 57,400 | 927.6 | 972.7 |
| 04/01(水) | 930 | 943 | 930 | 935 | 54,700 | 931.0 | 975.9 |
| 03/31(火) | 911 | 929 | 906 | 915 | 32,100 | 938.0 | 978.6 |
| 03/30(月) | 921 | 934 | 903 | 918 | 74,400 | 942.6 | 982.6 |
| 03/27(金) | 941 | 951 | 936 | 951 | 32,300 | 941.0 | 987.1 |
| 03/26(木) | 970 | 970 | 928 | 936 | 52,800 | 940.8 | 990.7 |
| 03/25(水) | 957 | 972 | 957 | 970 | 45,000 | 951.6 | 994.8 |
| 03/24(火) | 930 | 939 | 919 | 938 | 63,000 | 951.8 | 997.7 |
| 03/23(月) | 938 | 939 | 909 | 910 | 105,600 | 962.6 | 1,001.0 |
| 03/19(木) | 985 | 985 | 949 | 950 | 135,500 | 978.6 | 1,006.6 |
| 03/18(水) | 972 | 992 | 968 | 990 | 66,200 | 988.6 | 1,011.0 |
| 03/17(火) | 1,007 | 1,007 | 968 | 971 | 93,800 | 995.2 | 1,013.1 |
| 03/16(月) | 990 | 1,025 | 978 | 992 | 248,300 | 1,004.6 | 1,015.2 |
| 03/13(金) | 1,000 | 1,009 | 968 | 990 | 191,100 | 1,004.8 | 1,017.6 |
| 03/12(木) | 1,011 | 1,020 | 998 | 1,000 | 85,000 | 1,010.8 | 1,020.0 |
| 03/11(水) | 1,018 | 1,039 | 1,018 | 1,023 | 39,600 | 1,011.2 | 1,022.9 |
| 03/10(火) | 1,008 | 1,030 | 1,001 | 1,018 | 40,100 | 996.2 | 1,025.6 |
| 03/09(月) | 990 | 998 | 963 | 993 | 161,200 | 989.6 | 1,027.4 |
| 03/06(金) | 993 | 1,020 | 993 | 1,020 | 37,900 | 992.8 | 1,029.0 |
| 03/05(木) | 989 | 1,009 | 988 | 1,002 | 91,500 | 993.2 | 1,029.6 |
| 03/04(水) | 960 | 979 | 930 | 948 | 195,400 | 995.4 | 1,032.1 |
| 03/03(火) | 1,010 | 1,015 | 985 | 985 | 66,600 | 1,005.6 | 1,036.5 |
| 03/02(月) | 1,012 | 1,024 | 1,003 | 1,009 | 64,800 | 1,009.2 | 1,040.7 |
| 02/27(金) | 1,013 | 1,025 | 1,005 | 1,022 | 60,700 | 1,010.4 | 1,042.8 |
| 02/26(木) | 993 | 1,016 | 985 | 1,013 | 91,500 | 1,012.0 | 1,044.4 |
| 02/25(水) | 1,010 | 1,020 | 995 | 999 | 111,800 | 1,017.4 | 1,047.3 |
| 02/24(火) | 1,011 | 1,018 | 993 | 1,003 | 104,600 | 1,025.2 | 1,051.8 |
| 02/20(金) | 1,030 | 1,030 | 1,004 | 1,015 | 102,200 | 1,033.4 | 1,055.8 |
| 02/19(木) | 1,041 | 1,042 | 1,027 | 1,030 | 34,400 | 1,034.6 | 1,058.3 |
| 02/18(水) | 1,039 | 1,042 | 1,027 | 1,040 | 50,700 | 1,038.6 | 1,058.9 |
| 02/17(火) | 1,047 | 1,051 | 1,026 | 1,038 | 63,200 | 1,042.2 | 1,059.9 |
| 02/16(月) | 1,038 | 1,051 | 1,028 | 1,044 | 73,800 | 1,043.4 | 1,062.3 |
| 02/13(金) | 1,050 | 1,051 | 1,020 | 1,021 | 105,500 | 1,039.2 | 1,063.7 |
| 02/12(木) | 1,060 | 1,063 | 1,045 | 1,050 | 54,600 | 1,045.4 | 1,065.4 |
| 02/10(火) | 1,045 | 1,070 | 1,042 | 1,058 | 58,900 | 1,045.4 | 1,065.9 |
| 02/09(月) | 1,047 | 1,061 | 1,033 | 1,044 | 67,700 | 1,048.4 | 1,065.9 |
| 02/06(金) | 1,038 | 1,041 | 1,021 | 1,023 | 84,800 | 1,057.8 | 1,067.4 |
| 02/05(木) | 1,035 | 1,061 | 1,032 | 1,052 | 68,800 | 1,065.6 | 1,070.5 |
| 02/04(水) | 1,080 | 1,082 | 1,043 | 1,050 | 83,700 | 1,062.0 | 1,071.8 |
| 02/03(火) | 1,107 | 1,107 | 1,072 | 1,073 | 51,500 | 1,058.7 | 1,074.4 |
| 02/02(月) | 1,073 | 1,105 | 1,073 | 1,091 | 103,100 | 1,057.0 | 1,074.8 |
| 01/30(金) | 1,047 | 1,070 | 1,047 | 1,062 | 54,800 | 1,050.2 | 1,075.1 |
| 01/29(木) | 1,028 | 1,040 | 1,017 | 1,034 | 84,800 | 1,056.1 | 1,076.1 |
| 01/28(水) | 1,057 | 1,058 | 1,034 | 1,034 | 108,700 | 1,061.5 | 1,079.3 |
| 01/27(火) | 1,057 | 1,064 | 1,038 | 1,064 | 47,600 | 1,067.3 | 1,080.5 |
| 01/26(月) | 1,083 | 1,083 | 1,056 | 1,057 | 57,300 | 1,071.5 | 1,081.5 |
| 01/23(金) | 1,064 | 1,104 | 1,059 | 1,091 | 61,500 | 1,082.2 | 1,084.9 |
| 01/22(木) | 1,071 | 1,074 | 1,053 | 1,061 | 22,800 | 1,084.8 | 1,087.3 |
| 01/21(水) | 1,075 | 1,075 | 1,048 | 1,062 | 77,800 | 1,088.2 | 1,092.5 |
| 01/20(火) | 1,115 | 1,115 | 1,084 | 1,085 | 49,500 | 1,084.6 | 1,096.9 |
| 01/19(月) | 1,108 | 1,120 | 1,085 | 1,111 | 64,900 | 1,080.6 | 1,101.2 |
| 01/16(金) | 1,093 | 1,116 | 1,084 | 1,104 | 103,500 | 1,077.8 | 1,104.5 |
| 01/15(木) | 1,043 | 1,083 | 1,042 | 1,078 | 69,700 | 1,072.9 | 1,107.8 |
| 01/14(水) | 1,063 | 1,068 | 1,040 | 1,044 | 83,100 | 1,069.7 | 1,110.0 |
| 01/13(火) | 1,109 | 1,109 | 1,058 | 1,065 | 126,500 | 1,073.5 | 1,113.5 |
| 01/09(金) | 1,091 | 1,103 | 1,079 | 1,097 | 66,200 | 1,072.1 | 1,116.0 |
| 01/08(木) | 1,066 | 1,087 | 1,066 | 1,079 | 89,000 | 1,068.9 | 1,116.6 |
| 01/07(水) | 1,068 | 1,070 | 1,053 | 1,062 | 56,700 | 1,073.1 | 1,118.7 |
| 01/06(火) | 1,052 | 1,073 | 1,052 | 1,063 | 76,100 | 1,077.6 | 1,121.8 |
| 01/05(月) | 1,071 | 1,085 | 1,053 | 1,058 | 121,600 | 1,087.8 | 1,125.3 |
| 12/30(火) | 1,097 | 1,102 | 1,079 | 1,081 | 49,900 | 1,093.1 | 1,128.1 |
| 12/29(月) | 1,090 | 1,100 | 1,080 | 1,100 | 78,800 | 1,096.3 | 1,129.7 |
| 12/26(金) | 1,103 | 1,110 | 1,078 | 1,085 | 121,300 | 1,093.5 | 1,131.0 |
| 12/25(木) | 1,100 | 1,117 | 1,078 | 1,114 | 112,000 | 1,099.5 | 1,132.2 |
| 12/24(水) | 1,094 | 1,104 | 1,083 | 1,085 | 56,200 | 1,089.6 | 1,132.2 |
| 12/23(火) | 1,083 | 1,106 | 1,083 | 1,097 | 69,400 | 1,090.3 | 1,133.9 |
| 12/22(月) | 1,115 | 1,122 | 1,080 | 1,086 | 116,900 | 1,099.5 | 1,135.0 |
| 12/19(金) | 1,074 | 1,116 | 1,071 | 1,115 | 94,300 | 1,112.2 | 1,138.0 |
| 12/18(木) | 1,063 | 1,092 | 1,055 | 1,064 | 170,700 | 1,127.7 | 1,140.8 |
| 12/17(水) | 1,129 | 1,129 | 1,074 | 1,089 | 291,800 | 1,149.4 | 1,146.6 |
| 12/16(火) | 1,179 | 1,186 | 1,132 | 1,143 | 235,200 | 1,170.0 | 1,150.1 |
| 12/15(月) | 1,193 | 1,212 | 1,123 | 1,150 | 718,400 | 1,179.8 | 1,151.3 |
| 12/12(金) | 1,193 | 1,209 | 1,176 | 1,193 | 339,500 | 1,187.3 | 1,151.3 |
| 12/11(木) | 1,197 | 1,202 | 1,170 | 1,173 | 157,500 | 1,175.4 | 1,149.6 |
| 12/10(水) | 1,197 | 1,206 | 1,173 | 1,193 | 175,300 | 1,167.5 | 1,149.6 |
| 12/09(火) | 1,215 | 1,242 | 1,165 | 1,192 | 262,000 | 1,154.5 | 1,148.2 |
| 12/08(月) | 1,138 | 1,193 | 1,130 | 1,188 | 94,000 | 1,138.4 | 1,147.6 |
| 12/05(金) | 1,133 | 1,142 | 1,117 | 1,133 | 51,300 | 1,127.5 | 1,147.2 |
| 12/04(木) | 1,134 | 1,152 | 1,115 | 1,133 | 69,900 | 1,128.5 | 1,149.1 |
| 12/03(水) | 1,112 | 1,141 | 1,112 | 1,128 | 70,500 | 1,132.3 | 1,153.8 |
| 12/02(火) | 1,123 | 1,129 | 1,110 | 1,111 | 54,900 | 1,132.5 | 1,158.8 |
| 12/01(月) | 1,157 | 1,157 | 1,120 | 1,133 | 52,400 | 1,134.3 | 1,165.0 |
| 11/28(金) | 1,153 | 1,155 | 1,135 | 1,138 | 24,700 | 1,134.5 | 1,170.0 |
| 11/27(木) | 1,128 | 1,157 | 1,123 | 1,152 | 54,900 | 1,130.1 | 1,176.4 |
| 11/26(水) | 1,120 | 1,138 | 1,120 | 1,129 | 36,900 | 1,122.3 | 1,180.3 |
| 11/25(火) | 1,135 | 1,135 | 1,113 | 1,120 | 38,900 | 1,121.9 | 1,185.0 |
| 11/21(金) | 1,093 | 1,141 | 1,084 | 1,134 | 53,100 | 1,123.1 | 1,188.1 |
| 11/20(木) | 1,118 | 1,137 | 1,111 | 1,116 | 34,100 | 1,128.3 | 1,192.1 |
| 11/19(水) | 1,123 | 1,132 | 1,103 | 1,113 | 52,800 | 1,142.0 | 1,196.7 |
| 11/18(火) | 1,119 | 1,133 | 1,096 | 1,127 | 81,500 | 1,161.3 | 1,201.0 |
| 11/17(月) | 1,145 | 1,157 | 1,124 | 1,126 | 71,300 | 1,171.2 | 1,205.9 |
| 11/14(金) | 1,165 | 1,176 | 1,150 | 1,160 | 45,500 | 1,180.8 | 1,210.7 |
| 11/13(木) | 1,210 | 1,210 | 1,180 | 1,185 | 48,700 | 1,179.0 | 1,215.7 |
| 11/12(水) | 1,183 | 1,216 | 1,177 | 1,209 | 66,200 | 1,171.8 | 1,221.0 |
| 11/11(火) | 1,185 | 1,188 | 1,169 | 1,177 | 36,900 | 1,164.5 | 1,224.5 |
| 11/10(月) | 1,161 | 1,185 | 1,159 | 1,174 | 41,200 | 1,160.7 | 1,227.8 |
| 11/07(金) | 1,134 | 1,160 | 1,134 | 1,151 | 34,000 | 1,161.3 | 1,232.4 |
| 11/06(木) | 1,178 | 1,178 | 1,149 | 1,149 | 50,600 | 1,166.5 | 1,238.5 |
| 11/05(水) | 1,148 | 1,173 | 1,131 | 1,173 | 95,900 | 1,173.2 | 1,248.6 |
| 11/04(火) | 1,173 | 1,175 | 1,131 | 1,158 | 126,100 | 1,188.7 | 1,258.1 |
| 10/31(金) | 1,169 | 1,196 | 1,153 | 1,177 | 84,900 | 1,207.8 | 1,266.9 |
| 10/30(木) | 1,183 | 1,184 | 1,165 | 1,177 | 98,100 | 1,225.3 | 1,275.5 |
| 10/29(水) | 1,243 | 1,245 | 1,177 | 1,183 | 160,200 | 1,241.8 | 1,285.8 |
| 10/28(火) | 1,253 | 1,272 | 1,246 | 1,250 | 60,900 | 1,264.7 | 1,295.0 |
| 10/27(月) | 1,285 | 1,290 | 1,249 | 1,253 | 69,000 | 1,264.8 | 1,302.2 |
| 10/24(金) | 1,259 | 1,284 | 1,245 | 1,264 | 103,400 | 1,263.3 | 1,307.4 |
| 10/23(木) | 1,292 | 1,292 | 1,253 | 1,259 | 67,300 | 1,250.1 | 1,313.9 |
| 10/22(水) | 1,254 | 1,300 | 1,254 | 1,297 | 130,700 | 1,244.8 | 1,322.3 |
| 10/21(火) | 1,233 | 1,259 | 1,214 | 1,251 | 108,500 | 1,231.7 | 1,318.7 |
| 10/20(月) | 1,217 | 1,248 | 1,201 | 1,245 | 82,200 | 1,225.7 | 1,316.5 |
| 10/17(金) | 1,221 | 1,221 | 1,173 | 1,198 | 112,000 | 1,226.5 | 1,314.4 |
| 10/16(木) | 1,251 | 1,251 | 1,227 | 1,232 | 47,700 | 1,235.8 | 1,314.5 |
| 10/15(水) | 1,222 | 1,238 | 1,222 | 1,231 | 46,800 | 1,246.6 | 1,311.8 |
| 10/14(火) | 1,242 | 1,246 | 1,202 | 1,221 | 130,300 | 1,263.9 | 1,307.4 |
| 10/10(金) | 1,236 | 1,253 | 1,226 | 1,249 | 71,200 | 1,278.8 | 1,303.4 |
| 10/09(木) | 1,287 | 1,293 | 1,233 | 1,245 | 160,000 | 1,280.7 | 1,298.6 |
| 10/08(水) | 1,318 | 1,332 | 1,280 | 1,286 | 102,800 | 1,289.3 | 1,295.7 |
| 10/07(火) | 1,322 | 1,340 | 1,282 | 1,318 | 150,100 | 1,292.9 | 1,291.6 |
| 10/06(月) | 1,308 | 1,308 | 1,262 | 1,296 | 125,600 | 1,309.8 | 1,284.4 |
| 10/03(金) | 1,288 | 1,295 | 1,245 | 1,259 | 113,900 | 1,332.2 | 1,277.5 |
| 10/02(木) | 1,304 | 1,341 | 1,282 | 1,288 | 168,900 | 1,356.1 | 1,271.7 |
| 10/01(水) | 1,397 | 1,402 | 1,291 | 1,304 | 262,900 | 1,376.9 | 1,264.9 |
| 09/30(火) | 1,408 | 1,419 | 1,386 | 1,402 | 113,500 | 1,403.0 | 1,257.8 |
| 09/29(月) | 1,376 | 1,414 | 1,371 | 1,408 | 116,000 | 1,405.0 | 1,245.8 |
| 09/26(金) | 1,380 | 1,405 | 1,374 | 1,378 | 91,800 | 1,409.3 | 1,234.0 |
| 09/25(木) | 1,439 | 1,439 | 1,387 | 1,392 | 125,200 | 1,410.5 | 1,223.5 |
| 09/24(水) | 1,414 | 1,450 | 1,402 | 1,434 | 156,800 | 1,417.3 | 1,213.5 |
| 09/22(月) | 1,463 | 1,464 | 1,401 | 1,412 | 278,000 | 1,424.4 | 1,200.8 |
| 09/19(金) | 1,411 | 1,445 | 1,396 | 1,430 | 186,000 | 1,383.3 | 1,187.5 |
| 09/18(木) | 1,430 | 1,433 | 1,376 | 1,384 | 227,200 | 1,336.4 | 1,173.4 |
| 09/17(水) | 1,468 | 1,468 | 1,385 | 1,426 | 621,200 | 1,298.0 | 1,160.1 |
| 09/16(火) | 1,339 | 1,484 | 1,326 | 1,470 | 1,482,600 | 1,253.3 | - |
| 09/12(金) | 1,218 | 1,219 | 1,181 | 1,206 | 355,000 | 1,192.1 | - |
| 09/11(木) | 1,200 | 1,201 | 1,168 | 1,195 | 115,500 | 1,175.0 | - |
| 09/10(水) | 1,217 | 1,222 | 1,184 | 1,193 | 126,800 | 1,160.5 | - |
| 09/09(火) | 1,183 | 1,215 | 1,162 | 1,202 | 156,700 | 1,147.8 | - |
| 09/08(月) | 1,135 | 1,174 | 1,127 | 1,164 | 141,500 | 1,141.6 | - |
| 09/05(金) | 1,120 | 1,139 | 1,098 | 1,121 | 138,000 | 1,145.8 | - |
| 09/04(木) | 1,123 | 1,143 | 1,109 | 1,123 | 124,600 | 1,149.2 | - |
| 09/03(水) | 1,166 | 1,173 | 1,093 | 1,129 | 210,300 | 1,149.0 | - |
| 09/02(火) | 1,155 | 1,181 | 1,154 | 1,172 | 167,700 | 1,146.0 | - |
| 09/01(月) | 1,139 | 1,187 | 1,133 | 1,185 | 242,900 | 1,135.3 | - |
| 08/29(金) | 1,122 | 1,140 | 1,115 | 1,138 | 34,100 | 1,123.5 | - |
| 08/28(木) | 1,103 | 1,128 | 1,094 | 1,122 | 95,100 | 1,116.6 | - |
| 08/27(水) | 1,118 | 1,121 | 1,094 | 1,114 | 66,300 | 1,114.8 | - |
| 08/26(火) | 1,110 | 1,140 | 1,106 | 1,118 | 75,900 | 1,115.4 | - |
| 08/25(月) | 1,112 | 1,142 | 1,103 | 1,126 | 74,100 | 1,119.8 | - |
| 08/22(金) | 1,113 | 1,117 | 1,101 | 1,103 | 40,500 | 1,118.2 | - |
| 08/21(木) | 1,101 | 1,113 | 1,088 | 1,113 | 80,600 | 1,113.6 | - |
| 08/20(水) | 1,151 | 1,151 | 1,110 | 1,117 | 86,400 | 1,106.2 | - |
| 08/19(火) | 1,129 | 1,143 | 1,118 | 1,140 | 78,700 | 1,093.5 | - |
| 08/18(月) | 1,097 | 1,125 | 1,097 | 1,118 | 145,300 | 1,076.8 | - |
| 08/15(金) | 1,079 | 1,091 | 1,072 | 1,080 | 67,900 | 1,062.7 | - |
| 08/14(木) | 1,048 | 1,076 | 1,042 | 1,076 | 51,700 | 1,060.1 | - |
| 08/13(水) | 1,059 | 1,065 | 1,041 | 1,053 | 45,600 | 1,057.8 | - |
