?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,100 | 1,156 | 1,097 | 1,127 | 202,900 | 1,058.2 | 1,024.2 |
| 08/12(水) | 1,069 | 1,089 | 1,063 | 1,079 | 64,600 | 1,039.0 | 1,022.6 |
| 08/10(月) | 1,011 | 1,068 | 1,008 | 1,049 | 73,700 | 1,024.0 | 1,022.8 |
| 08/07(金) | 1,030 | 1,030 | 1,002 | 1,010 | 28,300 | 1,008.6 | 1,024.2 |
| 08/06(木) | 1,030 | 1,040 | 1,021 | 1,026 | 23,900 | 1,004.8 | 1,025.2 |
| 08/05(水) | 1,004 | 1,045 | 998 | 1,031 | 41,600 | 997.8 | 1,025.8 |
| 08/04(火) | 979 | 1,009 | 979 | 1,004 | 47,800 | 988.6 | 1,026.5 |
| 08/03(月) | 995 | 995 | 954 | 972 | 80,100 | 983.0 | 1,028.1 |
| 07/31(金) | 996 | 1,004 | 979 | 991 | 47,100 | 985.8 | 1,030.3 |
| 07/30(木) | 981 | 999 | 970 | 991 | 39,400 | 981.2 | 1,031.4 |
| 07/29(水) | 981 | 989 | 965 | 985 | 49,600 | 980.0 | 1,032.4 |
| 07/28(火) | 985 | 992 | 975 | 976 | 32,200 | 981.6 | 1,033.2 |
| 07/27(月) | 978 | 995 | 966 | 986 | 57,100 | 986.2 | 1,036.4 |
| 07/24(金) | 975 | 982 | 965 | 968 | 50,100 | 987.8 | 1,038.9 |
| 07/23(木) | 999 | 999 | 974 | 985 | 63,400 | 1,003.6 | 1,044.1 |
| 07/22(水) | 999 | 1,010 | 993 | 993 | 38,700 | 1,022.2 | 1,048.1 |
| 07/21(火) | 990 | 1,014 | 990 | 999 | 59,900 | 1,039.2 | 1,050.8 |
| 07/17(金) | 1,041 | 1,049 | 982 | 994 | 109,100 | 1,052.4 | 1,052.3 |
| 07/16(木) | 1,065 | 1,083 | 1,047 | 1,047 | 34,000 | 1,066.0 | 1,052.2 |
| 07/15(水) | 1,074 | 1,085 | 1,055 | 1,078 | 28,700 | 1,067.4 | 1,049.7 |
| 07/14(火) | 1,074 | 1,086 | 1,069 | 1,078 | 52,100 | 1,063.0 | 1,046.6 |
| 07/13(月) | 1,061 | 1,095 | 1,054 | 1,065 | 51,600 | 1,064.4 | 1,043.8 |
| 07/10(金) | 1,059 | 1,069 | 1,045 | 1,062 | 42,300 | 1,068.4 | 1,040.0 |
| 07/09(木) | 1,056 | 1,063 | 1,042 | 1,054 | 31,200 | 1,073.0 | 1,036.4 |
| 07/08(水) | 1,069 | 1,083 | 1,047 | 1,056 | 38,100 | 1,069.2 | 1,031.6 |
| 07/07(火) | 1,077 | 1,098 | 1,070 | 1,085 | 37,200 | 1,066.0 | 1,026.9 |
| 07/06(月) | 1,096 | 1,117 | 1,077 | 1,085 | 63,900 | 1,058.6 | 1,021.4 |
| 07/03(金) | 1,037 | 1,086 | 1,037 | 1,085 | 70,500 | 1,050.4 | 1,015.5 |
| 07/02(木) | 1,027 | 1,045 | 1,015 | 1,035 | 52,100 | 1,039.0 | 1,011.8 |
| 07/01(水) | 1,050 | 1,059 | 1,034 | 1,040 | 61,800 | 1,035.6 | 1,010.6 |
| 06/30(火) | 1,048 | 1,055 | 1,037 | 1,048 | 39,400 | 1,030.8 | 1,009.5 |
| 06/29(月) | 1,049 | 1,050 | 1,029 | 1,044 | 40,400 | 1,022.4 | 1,005.8 |
| 06/26(金) | 1,008 | 1,040 | 990 | 1,028 | 85,500 | 1,024.4 | 1,001.7 |
| 06/25(木) | 1,035 | 1,039 | 1,016 | 1,018 | 53,000 | 1,028.8 | 999.8 |
| 06/24(水) | 1,006 | 1,033 | 1,006 | 1,016 | 77,100 | 1,044.6 | 999.2 |
| 06/23(火) | 1,042 | 1,049 | 1,004 | 1,006 | 68,700 | 1,058.4 | 998.6 |
| 06/22(月) | 1,055 | 1,088 | 1,039 | 1,054 | 73,600 | 1,069.2 | 1,001.6 |
| 06/19(金) | 1,100 | 1,103 | 1,033 | 1,050 | 85,900 | 1,065.8 | 1,001.3 |
| 06/18(木) | 1,087 | 1,102 | 1,069 | 1,097 | 107,100 | 1,054.0 | 1,009.2 |
| 06/17(水) | 1,073 | 1,108 | 1,069 | 1,085 | 99,700 | 1,031.8 | 1,014.7 |
| 06/16(火) | 1,040 | 1,060 | 1,038 | 1,060 | 86,300 | 1,014.8 | 1,024.5 |
| 06/15(月) | 1,006 | 1,038 | 1,006 | 1,037 | 95,200 | 1,004.4 | 1,035.6 |
| 06/12(金) | 986 | 997 | 972 | 991 | 60,500 | 990.8 | 1,047.2 |
| 06/11(木) | 985 | 997 | 966 | 986 | 73,200 | 987.2 | 1,061.5 |
| 06/10(水) | 1,010 | 1,015 | 985 | 1,000 | 96,700 | 977.0 | 1,075.6 |
| 06/09(火) | 970 | 1,008 | 969 | 1,008 | 149,900 | 964.6 | 1,090.0 |
| 06/08(月) | 958 | 969 | 945 | 969 | 92,600 | 952.6 | 1,105.7 |
| 06/05(金) | 936 | 992 | 936 | 973 | 131,900 | 946.0 | 1,122.2 |
| 06/04(木) | 931 | 958 | 923 | 935 | 90,400 | 949.8 | 1,138.4 |
| 06/03(水) | 938 | 956 | 922 | 938 | 106,200 | 963.8 | 1,158.0 |
| 06/02(火) | 932 | 962 | 927 | 948 | 104,000 | 978.8 | 1,179.0 |
| 06/01(月) | 1,000 | 1,000 | 931 | 936 | 163,800 | 980.2 | 1,198.7 |
| 05/29(金) | 1,007 | 1,023 | 990 | 992 | 88,900 | 981.6 | 1,221.9 |
| 05/28(木) | 1,000 | 1,028 | 981 | 1,005 | 148,500 | 979.4 | 1,243.2 |
| 05/27(水) | 970 | 1,024 | 970 | 1,013 | 220,600 | 978.8 | 1,266.0 |
| 05/26(火) | 950 | 976 | 925 | 955 | 217,000 | 976.6 | 1,288.7 |
| 05/25(月) | 980 | 990 | 935 | 943 | 314,600 | 1,001.6 | 1,312.5 |
| 05/22(金) | 1,003 | 1,020 | 980 | 981 | 220,100 | 1,022.4 | 1,335.4 |
| 05/21(木) | 1,025 | 1,032 | 975 | 1,002 | 250,300 | 1,075.8 | 1,356.6 |
| 05/20(水) | 1,092 | 1,099 | 991 | 1,002 | 431,800 | 1,122.2 | 1,375.5 |
| 05/19(火) | 1,077 | 1,110 | 1,058 | 1,080 | 242,300 | 1,187.8 | 1,393.7 |
| 05/18(月) | 1,124 | 1,124 | 1,000 | 1,047 | 664,000 | 1,239.0 | 1,407.0 |
| 05/15(金) | 1,250 | 1,268 | 1,205 | 1,248 | 278,800 | 1,295.0 | 1,419.4 |
| 05/14(木) | 1,352 | 1,352 | 1,230 | 1,234 | 237,200 | 1,315.2 | 1,423.0 |
| 05/13(水) | 1,358 | 1,358 | 1,323 | 1,330 | 116,400 | 1,336.2 | 1,425.0 |
| 05/12(火) | 1,330 | 1,358 | 1,327 | 1,336 | 97,900 | 1,342.0 | 1,422.1 |
| 05/11(月) | 1,349 | 1,358 | 1,327 | 1,327 | 118,400 | 1,355.0 | 1,418.4 |
| 05/08(金) | 1,339 | 1,375 | 1,324 | 1,349 | 199,000 | 1,365.8 | 1,412.1 |
| 05/07(木) | 1,389 | 1,389 | 1,310 | 1,339 | 162,700 | 1,372.0 | 1,405.2 |
| 05/01(金) | 1,400 | 1,400 | 1,358 | 1,359 | 111,100 | 1,389.0 | 1,399.8 |
| 04/30(木) | 1,381 | 1,409 | 1,347 | 1,401 | 125,700 | 1,410.0 | 1,392.8 |
| 04/28(火) | 1,364 | 1,389 | 1,302 | 1,381 | 178,700 | 1,417.6 | 1,385.3 |
| 04/27(月) | 1,433 | 1,440 | 1,377 | 1,380 | 170,400 | 1,444.8 | 1,377.7 |
| 04/24(金) | 1,477 | 1,480 | 1,421 | 1,424 | 107,900 | 1,473.8 | 1,368.9 |
| 04/23(木) | 1,422 | 1,466 | 1,403 | 1,464 | 119,500 | 1,504.0 | 1,360.8 |
| 04/22(水) | 1,515 | 1,518 | 1,435 | 1,439 | 118,900 | 1,527.2 | 1,353.6 |
| 04/21(火) | 1,517 | 1,535 | 1,509 | 1,517 | 66,200 | 1,549.2 | 1,346.1 |
| 04/20(月) | 1,582 | 1,589 | 1,506 | 1,525 | 125,400 | 1,548.8 | 1,336.1 |
| 04/17(金) | 1,598 | 1,605 | 1,555 | 1,575 | 103,700 | 1,546.4 | 1,325.8 |
| 04/16(木) | 1,564 | 1,580 | 1,547 | 1,580 | 82,100 | 1,526.2 | 1,313.5 |
| 04/15(水) | 1,530 | 1,583 | 1,525 | 1,549 | 172,100 | 1,501.4 | 1,303.1 |
| 04/14(火) | 1,530 | 1,549 | 1,503 | 1,515 | 135,800 | 1,474.4 | 1,292.3 |
| 04/13(月) | 1,479 | 1,516 | 1,476 | 1,513 | 122,700 | 1,442.6 | 1,281.3 |
| 04/10(金) | 1,500 | 1,550 | 1,463 | 1,474 | 211,900 | 1,407.6 | 1,272.4 |
| 04/09(木) | 1,414 | 1,457 | 1,380 | 1,456 | 175,700 | 1,369.4 | 1,265.0 |
| 04/08(水) | 1,380 | 1,417 | 1,380 | 1,414 | 163,300 | 1,330.0 | 1,256.7 |
| 04/07(火) | 1,341 | 1,362 | 1,331 | 1,356 | 80,300 | 1,295.6 | 1,252.6 |
| 04/06(月) | 1,288 | 1,350 | 1,288 | 1,338 | 99,700 | 1,258.4 | 1,253.0 |
| 04/03(金) | 1,276 | 1,293 | 1,258 | 1,283 | 89,500 | 1,226.2 | 1,254.8 |
| 04/02(木) | 1,256 | 1,280 | 1,242 | 1,259 | 102,900 | 1,210.2 | 1,257.8 |
| 04/01(水) | 1,200 | 1,242 | 1,200 | 1,242 | 82,100 | 1,195.2 | 1,263.0 |
| 03/31(火) | 1,165 | 1,198 | 1,153 | 1,170 | 86,000 | 1,189.8 | 1,270.4 |
| 03/30(月) | 1,154 | 1,184 | 1,142 | 1,177 | 109,000 | 1,193.8 | 1,281.0 |
| 03/27(金) | 1,184 | 1,212 | 1,178 | 1,203 | 58,900 | 1,190.7 | 1,291.5 |
| 03/26(木) | 1,214 | 1,227 | 1,173 | 1,184 | 65,200 | 1,194.1 | 1,300.2 |
| 03/25(水) | 1,196 | 1,225 | 1,196 | 1,215 | 39,800 | 1,214.3 | 1,307.3 |
| 03/24(火) | 1,190 | 1,198 | 1,176 | 1,190 | 61,100 | 1,221.2 | 1,316.5 |
| 03/23(月) | 1,203 | 1,203 | 1,154 | 1,161 | 113,600 | 1,236.7 | 1,320.5 |
| 03/19(木) | 1,267 | 1,279 | 1,215 | 1,220 | 108,300 | 1,257.9 | 1,326.5 |
| 03/18(水) | 1,270 | 1,287 | 1,254 | 1,285 | 60,200 | 1,267.6 | 1,327.3 |
| 03/17(火) | 1,297 | 1,297 | 1,248 | 1,250 | 76,600 | 1,274.5 | 1,324.8 |
| 03/16(月) | 1,258 | 1,279 | 1,254 | 1,267 | 67,500 | 1,280.4 | 1,323.8 |
| 03/13(金) | 1,217 | 1,267 | 1,217 | 1,267 | 109,400 | 1,275.1 | 1,323.4 |
| 03/12(木) | 1,338 | 1,338 | 1,267 | 1,268 | 109,000 | 1,279.4 | 1,321.8 |
| 03/11(水) | 1,287 | 1,331 | 1,276 | 1,320 | 119,100 | 1,283.6 | 1,319.2 |
| 03/10(火) | 1,269 | 1,286 | 1,250 | 1,279 | 119,900 | 1,269.5 | 1,313.9 |
| 03/09(月) | 1,257 | 1,258 | 1,199 | 1,241 | 157,700 | 1,276.1 | 1,312.2 |
| 03/06(金) | 1,268 | 1,302 | 1,257 | 1,289 | 96,700 | 1,301.2 | 1,310.7 |
| 03/05(木) | 1,295 | 1,321 | 1,273 | 1,289 | 139,000 | 1,319.8 | 1,308.9 |
| 03/04(水) | 1,289 | 1,306 | 1,217 | 1,250 | 239,500 | 1,333.3 | 1,309.0 |
| 03/03(火) | 1,376 | 1,399 | 1,311 | 1,312 | 172,600 | 1,361.2 | 1,310.8 |
| 03/02(月) | 1,353 | 1,395 | 1,337 | 1,366 | 132,000 | 1,384.6 | 1,311.7 |
| 02/27(金) | 1,356 | 1,402 | 1,356 | 1,382 | 109,400 | 1,398.3 | 1,308.5 |
| 02/26(木) | 1,388 | 1,402 | 1,342 | 1,356 | 179,500 | 1,409.5 | 1,303.8 |
| 02/25(水) | 1,427 | 1,442 | 1,386 | 1,389 | 181,300 | 1,422.2 | 1,301.3 |
| 02/24(火) | 1,446 | 1,446 | 1,397 | 1,429 | 136,500 | 1,416.9 | 1,296.0 |
| 02/20(金) | 1,441 | 1,484 | 1,408 | 1,435 | 232,900 | 1,420.0 | 1,288.7 |
| 02/19(木) | 1,440 | 1,454 | 1,389 | 1,439 | 161,600 | 1,391.3 | 1,281.7 |
| 02/18(水) | 1,364 | 1,454 | 1,364 | 1,420 | 328,800 | 1,366.0 | 1,273.5 |
| 02/17(火) | 1,326 | 1,397 | 1,296 | 1,362 | 644,700 | 1,329.9 | 1,265.4 |
| 02/16(月) | 1,351 | 1,448 | 1,347 | 1,445 | 881,500 | 1,302.0 | 1,260.2 |
| 02/13(金) | 1,307 | 1,324 | 1,287 | 1,291 | 166,700 | 1,258.1 | 1,251.1 |
| 02/12(木) | 1,246 | 1,316 | 1,239 | 1,312 | 240,500 | 1,250.9 | 1,246.2 |
| 02/10(火) | 1,211 | 1,249 | 1,211 | 1,240 | 99,500 | 1,234.3 | 1,240.0 |
| 02/09(月) | 1,210 | 1,226 | 1,178 | 1,223 | 168,700 | 1,226.8 | 1,235.9 |
| 02/06(金) | 1,264 | 1,265 | 1,191 | 1,225 | 111,700 | 1,219.8 | 1,233.5 |
| 02/05(木) | 1,241 | 1,271 | 1,241 | 1,255 | 93,500 | 1,222.0 | 1,230.9 |
| 02/04(水) | 1,216 | 1,230 | 1,201 | 1,229 | 64,300 | 1,211.7 | 1,228.1 |
| 02/03(火) | 1,201 | 1,220 | 1,189 | 1,202 | 79,500 | 1,214.9 | 1,226.0 |
| 02/02(月) | 1,238 | 1,245 | 1,185 | 1,188 | 113,500 | 1,232.9 | 1,223.9 |
| 01/30(金) | 1,200 | 1,248 | 1,196 | 1,236 | 113,200 | 1,254.3 | 1,222.9 |
| 01/29(木) | 1,236 | 1,245 | 1,200 | 1,204 | 147,900 | 1,273.7 | 1,220.5 |
| 01/28(水) | 1,287 | 1,289 | 1,236 | 1,245 | 150,400 | 1,290.3 | 1,219.3 |
| 01/27(火) | 1,313 | 1,332 | 1,282 | 1,292 | 138,200 | 1,294.1 | 1,214.4 |
| 01/26(月) | 1,333 | 1,341 | 1,277 | 1,295 | 178,100 | 1,294.7 | 1,205.0 |
| 01/23(金) | 1,311 | 1,336 | 1,284 | 1,333 | 200,400 | 1,287.2 | 1,197.7 |
| 01/22(木) | 1,278 | 1,288 | 1,249 | 1,287 | 84,800 | 1,269.5 | 1,189.5 |
| 01/21(水) | 1,291 | 1,297 | 1,257 | 1,263 | 132,100 | 1,264.4 | 1,180.4 |
| 01/20(火) | 1,277 | 1,298 | 1,260 | 1,295 | 126,800 | 1,258.1 | 1,172.0 |
| 01/19(月) | 1,264 | 1,271 | 1,245 | 1,257 | 122,400 | 1,242.6 | 1,163.2 |
| 01/16(金) | 1,261 | 1,261 | 1,213 | 1,245 | 149,000 | 1,237.9 | 1,157.7 |
| 01/15(木) | 1,243 | 1,299 | 1,236 | 1,261 | 188,200 | 1,232.3 | 1,151.7 |
| 01/14(水) | 1,214 | 1,239 | 1,210 | 1,232 | 116,500 | 1,213.5 | 1,145.2 |
| 01/13(火) | 1,263 | 1,267 | 1,195 | 1,218 | 175,000 | 1,198.6 | 1,139.8 |
| 01/09(金) | 1,247 | 1,247 | 1,217 | 1,234 | 146,300 | 1,182.6 | 1,135.3 |
| 01/08(木) | 1,167 | 1,238 | 1,167 | 1,217 | 241,200 | 1,168.5 | 1,130.3 |
| 01/07(水) | 1,140 | 1,185 | 1,125 | 1,167 | 106,200 | 1,156.9 | 1,126.7 |
| 01/06(火) | 1,138 | 1,163 | 1,138 | 1,157 | 81,500 | 1,160.4 | 1,126.8 |
| 01/05(月) | 1,168 | 1,187 | 1,131 | 1,138 | 194,800 | 1,164.4 | 1,127.8 |
| 12/30(火) | 1,188 | 1,204 | 1,155 | 1,163 | 247,700 | 1,166.8 | 1,128.2 |
| 12/29(月) | 1,188 | 1,193 | 1,154 | 1,158 | 129,500 | 1,166.8 | 1,127.1 |
| 12/26(金) | 1,186 | 1,196 | 1,165 | 1,185 | 130,900 | 1,170.1 | 1,127.4 |
| 12/25(木) | 1,138 | 1,178 | 1,122 | 1,177 | 116,300 | 1,168.0 | 1,127.1 |
| 12/24(水) | 1,160 | 1,168 | 1,133 | 1,150 | 96,000 | 1,156.7 | 1,123.5 |
| 12/23(火) | 1,175 | 1,188 | 1,154 | 1,163 | 95,200 | 1,138.3 | 1,122.4 |
| 12/22(月) | 1,178 | 1,186 | 1,149 | 1,175 | 125,500 | 1,128.2 | 1,121.7 |
| 12/19(金) | 1,143 | 1,183 | 1,126 | 1,174 | 211,500 | 1,118.8 | 1,118.4 |
| 12/18(木) | 1,117 | 1,144 | 1,090 | 1,121 | 161,100 | 1,095.9 | 1,109.6 |
| 12/17(水) | 1,103 | 1,113 | 1,051 | 1,057 | 126,200 | 1,082.4 | 1,103.0 |
| 12/16(火) | 1,129 | 1,153 | 1,101 | 1,113 | 152,700 | 1,086.0 | 1,097.6 |
| 12/15(月) | 1,041 | 1,156 | 1,025 | 1,129 | 186,400 | 1,087.2 | 1,090.0 |
| 12/12(金) | 1,050 | 1,065 | 1,044 | 1,059 | 111,500 | 1,080.4 | 1,081.0 |
| 12/11(木) | 1,089 | 1,099 | 1,050 | 1,053 | 131,000 | 1,088.3 | 1,075.4 |
| 12/10(水) | 1,139 | 1,139 | 1,073 | 1,075 | 126,000 | 1,097.1 | 1,069.9 |
| 12/09(火) | 1,109 | 1,133 | 1,099 | 1,119 | 100,000 | 1,103.0 | 1,064.2 |
| 12/08(月) | 1,091 | 1,125 | 1,065 | 1,095 | 168,000 | 1,100.6 | 1,057.0 |
| 12/05(金) | 1,097 | 1,115 | 1,095 | 1,099 | 59,000 | 1,107.4 | 1,050.6 |
| 12/04(木) | 1,105 | 1,111 | 1,079 | 1,097 | 81,500 | 1,121.2 | 1,042.6 |
| 12/03(水) | 1,101 | 1,129 | 1,099 | 1,105 | 126,500 | 1,138.3 | 1,036.4 |
| 12/02(火) | 1,149 | 1,153 | 1,103 | 1,107 | 131,500 | 1,147.0 | 1,030.4 |
| 12/01(月) | 1,168 | 1,174 | 1,129 | 1,129 | 168,500 | 1,152.9 | 1,024.2 |
| 11/28(金) | 1,188 | 1,194 | 1,168 | 1,168 | 122,500 | 1,160.4 | 1,016.7 |
| 11/27(木) | 1,162 | 1,192 | 1,154 | 1,182 | 237,500 | 1,162.0 | 1,007.5 |
| 11/26(水) | 1,154 | 1,156 | 1,139 | 1,149 | 95,500 | 1,143.0 | 996.4 |
| 11/25(火) | 1,186 | 1,186 | 1,119 | 1,137 | 265,500 | 1,137.9 | 986.7 |
| 11/21(金) | 1,168 | 1,212 | 1,158 | 1,166 | 539,500 | 1,139.4 | 976.0 |
| 11/20(木) | 1,069 | 1,184 | 1,069 | 1,176 | 241,500 | 1,124.8 | 964.8 |
| 11/19(水) | 1,139 | 1,141 | 1,085 | 1,087 | 303,500 | 1,080.4 | 953.8 |
| 11/18(火) | 1,164 | 1,174 | 1,089 | 1,123 | 348,500 | 1,054.3 | 946.1 |
| 11/17(月) | 1,103 | 1,153 | 1,032 | 1,145 | 537,000 | 1,014.3 | 937.4 |
| 11/14(金) | 1,093 | 1,093 | 1,050 | 1,093 | 800,000 | 969.9 | 928.5 |
| 11/13(木) | 970 | 972 | 921 | 954 | 347,500 | 932.1 | 921.9 |
| 11/12(水) | 929 | 956 | 923 | 956 | 147,000 | 925.2 | 919.9 |
| 11/11(火) | 935 | 939 | 916 | 923 | 90,000 | 916.7 | 918.4 |
| 11/10(月) | 918 | 929 | 913 | 923 | 62,000 | 918.6 | 919.9 |
| 11/07(金) | 906 | 911 | 895 | 904 | 52,500 | 922.0 | 920.7 |
| 11/06(木) | 914 | 937 | 910 | 920 | 38,000 | 928.5 | 921.6 |
| 11/05(水) | 927 | 932 | 893 | 914 | 57,000 | 924.2 | 923.4 |
| 11/04(火) | 953 | 953 | 925 | 933 | 62,000 | 929.7 | 925.9 |
| 10/31(金) | 951 | 951 | 927 | 940 | 67,000 | 934.5 | 927.7 |
| 10/30(木) | 901 | 937 | 901 | 937 | 140,000 | 936.5 | 928.3 |
| 10/29(水) | 950 | 950 | 898 | 898 | 93,500 | 937.7 | 930.7 |
| 10/28(火) | 956 | 967 | 931 | 942 | 76,500 | 945.8 | 933.7 |
| 10/27(月) | 958 | 960 | 942 | 956 | 56,000 | 938.2 | 935.1 |
| 10/24(金) | 956 | 960 | 934 | 950 | 71,000 | 928.1 | 934.2 |
| 10/23(木) | 939 | 944 | 923 | 943 | 41,000 | 911.9 | 933.0 |
| 10/22(水) | 913 | 950 | 907 | 939 | 125,500 | 900.8 | 933.6 |
| 10/21(火) | 909 | 929 | 895 | 904 | 82,500 | 893.5 | 931.9 |
| 10/20(月) | 882 | 911 | 882 | 906 | 106,500 | 891.5 | 933.7 |
| 10/17(金) | 878 | 881 | 866 | 868 | 75,000 | 891.3 | 936.9 |
| 10/16(木) | 901 | 906 | 879 | 887 | 69,000 | 902.4 | 941.7 |
| 10/15(水) | 906 | 915 | 896 | 902 | 50,000 | 910.3 | 945.8 |
| 10/14(火) | 891 | 914 | 884 | 894 | 131,000 | 910.9 | 949.1 |
| 10/10(金) | 910 | 918 | 902 | 905 | 59,000 | 915.9 | 952.4 |
| 10/09(木) | 935 | 943 | 911 | 924 | 68,500 | 926.8 | 953.1 |
| 10/08(水) | 905 | 935 | 902 | 927 | 85,000 | 930.5 | 950.7 |
| 10/07(火) | 920 | 920 | 869 | 905 | 181,000 | 930.7 | 948.4 |
| 10/06(月) | 968 | 968 | 905 | 919 | 173,000 | 942.4 | 946.7 |
| 10/03(金) | 949 | 959 | 928 | 959 | 103,500 | 954.3 | 944.0 |
| 10/02(木) | 930 | 951 | 924 | 943 | 67,000 | 957.9 | 938.2 |
| 10/01(水) | 963 | 968 | 925 | 928 | 128,000 | 960.0 | 933.4 |
| 09/30(火) | 978 | 985 | 948 | 963 | 72,000 | 974.1 | 928.2 |
| 09/29(月) | 980 | 994 | 965 | 978 | 185,000 | 975.7 | 920.7 |
| 09/26(金) | 944 | 989 | 941 | 977 | 105,000 | 975.7 | 912.6 |
| 09/25(木) | 998 | 998 | 947 | 953 | 103,500 | 966.8 | 905.0 |
| 09/24(水) | 985 | 1,002 | 967 | 998 | 211,000 | 960.0 | 896.6 |
| 09/22(月) | 978 | 978 | 954 | 971 | 99,500 | 952.1 | 888.4 |
| 09/19(金) | 934 | 978 | 933 | 978 | 144,000 | 936.9 | 875.7 |
| 09/18(木) | 920 | 935 | 912 | 933 | 94,000 | 930.9 | 858.7 |
| 09/17(水) | 951 | 951 | 908 | 920 | 154,000 | 942.0 | 843.0 |
| 09/16(火) | 889 | 959 | 872 | 958 | 249,500 | 955.5 | - |
| 09/12(金) | 931 | 945 | 894 | 895 | 239,000 | 961.8 | - |
| 09/11(木) | 986 | 988 | 893 | 949 | 353,000 | 979.8 | - |
| 09/10(水) | 987 | 994 | 972 | 988 | 137,500 | 985.4 | - |
| 09/09(火) | 1,004 | 1,038 | 976 | 987 | 253,500 | 971.9 | - |
| 09/08(月) | 1,000 | 1,004 | 966 | 990 | 267,500 | 947.6 | - |
| 09/05(金) | 989 | 1,008 | 965 | 985 | 500,000 | 923.4 | - |
| 09/04(木) | 935 | 979 | 913 | 976 | 364,000 | 898.8 | - |
| 09/03(水) | 874 | 938 | 874 | 921 | 410,000 | 873.9 | - |
| 09/02(火) | 874 | 899 | 856 | 865 | 135,000 | 852.5 | - |
| 09/01(月) | 859 | 875 | 851 | 869 | 123,000 | 843.8 | - |
| 08/29(金) | 865 | 867 | 832 | 862 | 90,500 | 829.5 | - |
| 08/28(木) | 820 | 866 | 820 | 852 | 186,500 | 812.3 | - |
| 08/27(水) | 822 | 883 | 805 | 814 | 304,500 | 797.1 | - |
| 08/26(火) | 791 | 822 | 786 | 822 | 126,000 | 791.7 | - |
| 08/25(月) | 788 | 802 | 777 | 798 | 216,500 | 776.3 | - |
| 08/22(金) | 779 | 812 | 763 | 776 | 243,000 | 775.1 | - |
| 08/21(木) | 792 | 792 | 775 | 775 | 119,500 | 750.5 | - |
| 08/20(水) | 745 | 799 | 723 | 787 | 361,000 | 706.4 | - |
| 08/19(火) | 791 | 805 | 733 | 745 | 973,500 | 656.7 | - |
| 08/18(月) | 752 | 792 | 748 | 792 | 1,821,000 | 615.4 | - |
| 08/15(金) | 653 | 653 | 653 | 653 | 72,500 | 565.6 | - |
| 08/14(木) | 539 | 554 | 537 | 554 | 111,500 | 543.1 | - |
| 08/13(水) | 539 | 542 | 532 | 539 | 32,000 | 540.8 | - |
