?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,687 | 1,692 | 1,650 | 1,692 | 12,100 | 1,678.4 | 1,633.8 |
| 08/13(木) | 1,700 | 1,718 | 1,695 | 1,698 | 6,700 | 1,670.4 | 1,629.5 |
| 08/12(水) | 1,670 | 1,700 | 1,670 | 1,688 | 4,700 | 1,659.2 | 1,623.9 |
| 08/10(月) | 1,649 | 1,687 | 1,647 | 1,670 | 7,100 | 1,642.6 | 1,618.4 |
| 08/07(金) | 1,652 | 1,657 | 1,642 | 1,644 | 2,400 | 1,629.6 | 1,612.0 |
| 08/06(木) | 1,656 | 1,663 | 1,650 | 1,652 | 1,600 | 1,630.6 | 1,607.3 |
| 08/05(水) | 1,605 | 1,665 | 1,605 | 1,642 | 6,200 | 1,624.4 | 1,600.5 |
| 08/04(火) | 1,617 | 1,620 | 1,605 | 1,605 | 3,200 | 1,621.4 | 1,593.3 |
| 08/03(月) | 1,650 | 1,650 | 1,588 | 1,605 | 12,100 | 1,624.0 | 1,586.8 |
| 07/31(金) | 1,634 | 1,649 | 1,629 | 1,649 | 3,800 | 1,625.6 | 1,579.0 |
| 07/30(木) | 1,627 | 1,636 | 1,608 | 1,621 | 4,800 | 1,619.8 | 1,568.9 |
| 07/29(水) | 1,618 | 1,628 | 1,595 | 1,627 | 6,300 | 1,625.6 | 1,560.1 |
| 07/28(火) | 1,645 | 1,645 | 1,600 | 1,618 | 8,700 | 1,631.0 | 1,552.4 |
| 07/27(月) | 1,631 | 1,634 | 1,613 | 1,613 | 5,800 | 1,631.6 | 1,546.5 |
| 07/24(金) | 1,645 | 1,658 | 1,612 | 1,620 | 11,100 | 1,631.6 | 1,540.2 |
| 07/23(木) | 1,648 | 1,665 | 1,641 | 1,650 | 4,900 | 1,635.6 | 1,533.4 |
| 07/22(水) | 1,639 | 1,665 | 1,630 | 1,654 | 11,400 | 1,633.6 | 1,524.7 |
| 07/21(火) | 1,638 | 1,638 | 1,620 | 1,621 | 3,600 | 1,625.8 | 1,514.0 |
| 07/17(金) | 1,641 | 1,654 | 1,613 | 1,613 | 7,200 | 1,623.2 | 1,505.0 |
| 07/16(木) | 1,645 | 1,654 | 1,630 | 1,640 | 7,600 | 1,617.6 | 1,495.3 |
| 07/15(水) | 1,614 | 1,642 | 1,613 | 1,640 | 10,000 | 1,604.4 | 1,484.9 |
| 07/14(火) | 1,627 | 1,627 | 1,608 | 1,615 | 11,500 | 1,593.6 | 1,474.6 |
| 07/13(月) | 1,596 | 1,630 | 1,590 | 1,608 | 10,400 | 1,582.2 | 1,466.0 |
| 07/10(金) | 1,599 | 1,599 | 1,581 | 1,585 | 3,700 | 1,570.6 | 1,457.1 |
| 07/09(木) | 1,600 | 1,600 | 1,572 | 1,574 | 7,500 | 1,555.8 | 1,449.3 |
| 07/08(水) | 1,561 | 1,586 | 1,546 | 1,586 | 6,700 | 1,546.2 | 1,441.8 |
| 07/07(火) | 1,550 | 1,567 | 1,540 | 1,558 | 5,800 | 1,525.4 | 1,434.4 |
| 07/06(月) | 1,527 | 1,562 | 1,525 | 1,550 | 8,100 | 1,506.0 | 1,428.6 |
| 07/03(金) | 1,542 | 1,542 | 1,500 | 1,511 | 10,900 | 1,484.6 | 1,423.4 |
| 07/02(木) | 1,498 | 1,534 | 1,489 | 1,526 | 12,600 | 1,464.2 | 1,423.2 |
| 07/01(水) | 1,469 | 1,487 | 1,457 | 1,482 | 9,000 | 1,438.4 | 1,422.3 |
| 06/30(火) | 1,450 | 1,463 | 1,438 | 1,461 | 12,900 | 1,422.4 | 1,422.7 |
| 06/29(月) | 1,414 | 1,449 | 1,414 | 1,443 | 8,100 | 1,417.0 | 1,424.1 |
| 06/26(金) | 1,397 | 1,411 | 1,385 | 1,409 | 9,800 | 1,422.4 | 1,427.8 |
| 06/25(木) | 1,403 | 1,420 | 1,395 | 1,397 | 12,100 | 1,431.6 | 1,434.2 |
| 06/24(水) | 1,433 | 1,450 | 1,396 | 1,402 | 17,500 | 1,442.6 | 1,440.6 |
| 06/23(火) | 1,489 | 1,499 | 1,432 | 1,434 | 28,600 | 1,448.4 | 1,447.0 |
| 06/22(月) | 1,455 | 1,474 | 1,451 | 1,470 | 8,600 | 1,438.8 | 1,451.6 |
| 06/19(金) | 1,452 | 1,455 | 1,434 | 1,455 | 6,500 | 1,424.4 | 1,455.2 |
| 06/18(木) | 1,450 | 1,453 | 1,420 | 1,452 | 10,000 | 1,407.4 | 1,459.6 |
| 06/17(水) | 1,394 | 1,455 | 1,386 | 1,431 | 30,100 | 1,393.0 | 1,464.4 |
| 06/16(火) | 1,398 | 1,398 | 1,375 | 1,386 | 7,500 | 1,383.2 | 1,471.4 |
| 06/15(月) | 1,372 | 1,398 | 1,372 | 1,398 | 14,400 | 1,386.0 | 1,481.2 |
| 06/12(金) | 1,374 | 1,378 | 1,370 | 1,370 | 8,100 | 1,383.4 | 1,489.8 |
| 06/11(木) | 1,380 | 1,381 | 1,359 | 1,380 | 13,800 | 1,387.6 | 1,499.5 |
| 06/10(水) | 1,395 | 1,416 | 1,372 | 1,382 | 21,600 | 1,388.8 | 1,509.5 |
| 06/09(火) | 1,390 | 1,404 | 1,386 | 1,400 | 11,700 | 1,392.6 | 1,520.2 |
| 06/08(月) | 1,390 | 1,433 | 1,380 | 1,385 | 15,000 | 1,395.0 | 1,531.0 |
| 06/05(金) | 1,387 | 1,459 | 1,387 | 1,391 | 18,900 | 1,402.4 | 1,542.6 |
| 06/04(木) | 1,399 | 1,400 | 1,385 | 1,386 | 20,800 | 1,425.4 | 1,552.5 |
| 06/03(水) | 1,408 | 1,410 | 1,401 | 1,401 | 17,900 | 1,448.8 | 1,562.8 |
| 06/02(火) | 1,432 | 1,435 | 1,392 | 1,412 | 22,700 | 1,467.0 | 1,573.5 |
| 06/01(月) | 1,505 | 1,505 | 1,410 | 1,422 | 37,900 | 1,483.6 | 1,585.3 |
| 05/29(金) | 1,503 | 1,529 | 1,502 | 1,506 | 10,700 | 1,506.2 | 1,596.3 |
| 05/28(木) | 1,505 | 1,515 | 1,500 | 1,503 | 5,500 | 1,518.8 | 1,605.1 |
| 05/27(水) | 1,487 | 1,519 | 1,476 | 1,492 | 15,100 | 1,529.8 | 1,611.6 |
| 05/26(火) | 1,536 | 1,537 | 1,491 | 1,495 | 32,600 | 1,544.0 | 1,618.8 |
| 05/25(月) | 1,580 | 1,597 | 1,533 | 1,535 | 16,200 | 1,554.8 | 1,625.0 |
| 05/22(金) | 1,558 | 1,569 | 1,523 | 1,569 | 17,100 | 1,559.8 | 1,629.6 |
| 05/21(木) | 1,575 | 1,575 | 1,551 | 1,558 | 5,200 | 1,558.6 | 1,632.4 |
| 05/20(水) | 1,551 | 1,563 | 1,531 | 1,563 | 12,200 | 1,561.4 | 1,637.0 |
| 05/19(火) | 1,542 | 1,583 | 1,542 | 1,549 | 11,500 | 1,570.4 | 1,641.2 |
| 05/18(月) | 1,570 | 1,573 | 1,528 | 1,560 | 19,400 | 1,586.6 | 1,646.2 |
| 05/15(金) | 1,591 | 1,593 | 1,563 | 1,563 | 14,100 | 1,597.2 | 1,649.7 |
| 05/14(木) | 1,606 | 1,615 | 1,560 | 1,572 | 12,400 | 1,607.2 | 1,652.4 |
| 05/13(水) | 1,605 | 1,642 | 1,600 | 1,608 | 5,500 | 1,618.8 | 1,654.4 |
| 05/12(火) | 1,602 | 1,676 | 1,590 | 1,630 | 21,600 | 1,626.8 | 1,655.6 |
| 05/11(月) | 1,596 | 1,628 | 1,596 | 1,613 | 6,500 | 1,635.2 | 1,656.3 |
| 05/08(金) | 1,580 | 1,624 | 1,580 | 1,613 | 20,600 | 1,647.4 | 1,655.5 |
| 05/07(木) | 1,645 | 1,650 | 1,620 | 1,630 | 12,000 | 1,652.4 | 1,655.5 |
| 05/01(金) | 1,658 | 1,659 | 1,640 | 1,648 | 10,200 | 1,655.4 | 1,657.5 |
| 04/30(木) | 1,674 | 1,677 | 1,660 | 1,672 | 5,600 | 1,659.2 | 1,658.1 |
| 04/28(火) | 1,644 | 1,676 | 1,644 | 1,674 | 5,300 | 1,666.2 | 1,658.8 |
| 04/27(月) | 1,645 | 1,673 | 1,630 | 1,638 | 8,100 | 1,671.0 | 1,659.0 |
| 04/24(金) | 1,660 | 1,672 | 1,640 | 1,645 | 10,200 | 1,688.4 | 1,659.4 |
| 04/23(木) | 1,706 | 1,713 | 1,667 | 1,667 | 5,600 | 1,692.8 | 1,659.9 |
| 04/22(水) | 1,722 | 1,722 | 1,697 | 1,707 | 5,000 | 1,693.4 | 1,661.6 |
| 04/21(火) | 1,749 | 1,749 | 1,689 | 1,698 | 8,000 | 1,682.0 | 1,661.2 |
| 04/20(月) | 1,692 | 1,730 | 1,675 | 1,725 | 21,600 | 1,672.4 | 1,661.4 |
| 04/17(金) | 1,670 | 1,677 | 1,660 | 1,667 | 2,700 | 1,655.4 | 1,660.2 |
| 04/16(木) | 1,650 | 1,670 | 1,650 | 1,670 | 2,700 | 1,656.6 | 1,661.4 |
| 04/15(水) | 1,645 | 1,657 | 1,640 | 1,650 | 4,600 | 1,656.2 | 1,663.3 |
| 04/14(火) | 1,656 | 1,659 | 1,640 | 1,650 | 6,200 | 1,661.2 | 1,665.9 |
| 04/13(月) | 1,673 | 1,673 | 1,633 | 1,640 | 11,200 | 1,660.4 | 1,667.2 |
| 04/10(金) | 1,681 | 1,682 | 1,669 | 1,673 | 4,200 | 1,658.8 | 1,669.6 |
| 04/09(木) | 1,676 | 1,676 | 1,668 | 1,668 | 3,500 | 1,648.4 | 1,671.2 |
| 04/08(水) | 1,655 | 1,678 | 1,655 | 1,675 | 5,700 | 1,642.2 | 1,671.1 |
| 04/07(火) | 1,632 | 1,655 | 1,632 | 1,646 | 4,800 | 1,636.8 | 1,672.4 |
| 04/06(月) | 1,620 | 1,635 | 1,616 | 1,632 | 5,800 | 1,626.4 | 1,675.6 |
| 04/03(金) | 1,630 | 1,645 | 1,615 | 1,621 | 7,600 | 1,622.4 | 1,680.4 |
| 04/02(木) | 1,648 | 1,664 | 1,623 | 1,637 | 7,500 | 1,634.4 | 1,685.0 |
| 04/01(水) | 1,603 | 1,652 | 1,603 | 1,648 | 10,100 | 1,639.4 | 1,686.9 |
| 03/31(火) | 1,610 | 1,620 | 1,579 | 1,594 | 12,500 | 1,647.8 | 1,689.8 |
| 03/30(月) | 1,610 | 1,637 | 1,580 | 1,612 | 45,300 | 1,664.6 | 1,695.8 |
| 03/27(金) | 1,658 | 1,698 | 1,658 | 1,681 | 40,900 | 1,671.9 | 1,701.1 |
| 03/26(木) | 1,708 | 1,708 | 1,662 | 1,662 | 24,200 | 1,667.3 | 1,703.1 |
| 03/25(水) | 1,692 | 1,698 | 1,687 | 1,690 | 20,500 | 1,676.8 | 1,705.8 |
| 03/24(火) | 1,687 | 1,687 | 1,673 | 1,678 | 21,000 | 1,678.0 | 1,707.4 |
| 03/23(月) | 1,653 | 1,666 | 1,644 | 1,648 | 38,600 | 1,683.0 | 1,711.3 |
| 03/19(木) | 1,707 | 1,715 | 1,658 | 1,658 | 33,800 | 1,692.7 | 1,719.7 |
| 03/18(水) | 1,708 | 1,728 | 1,705 | 1,710 | 22,600 | 1,700.5 | 1,726.7 |
| 03/17(火) | 1,703 | 1,719 | 1,696 | 1,696 | 13,000 | 1,701.7 | 1,730.9 |
| 03/16(月) | 1,703 | 1,712 | 1,693 | 1,703 | 11,400 | 1,705.6 | 1,736.1 |
| 03/13(金) | 1,742 | 1,743 | 1,697 | 1,697 | 13,900 | 1,701.5 | 1,741.9 |
| 03/12(木) | 1,726 | 1,726 | 1,694 | 1,697 | 13,700 | 1,702.5 | 1,748.4 |
| 03/11(水) | 1,735 | 1,752 | 1,715 | 1,716 | 14,100 | 1,705.2 | 1,752.9 |
| 03/10(火) | 1,706 | 1,736 | 1,706 | 1,716 | 14,500 | 1,695.5 | 1,755.8 |
| 03/09(月) | 1,681 | 1,687 | 1,652 | 1,682 | 20,700 | 1,693.9 | 1,759.8 |
| 03/06(金) | 1,711 | 1,723 | 1,682 | 1,702 | 13,000 | 1,702.5 | 1,765.9 |
| 03/05(木) | 1,723 | 1,743 | 1,709 | 1,711 | 12,100 | 1,712.8 | 1,771.8 |
| 03/04(水) | 1,703 | 1,703 | 1,644 | 1,667 | 23,200 | 1,717.5 | 1,776.4 |
| 03/03(火) | 1,725 | 1,732 | 1,708 | 1,708 | 18,300 | 1,721.1 | 1,783.1 |
| 03/02(月) | 1,755 | 1,755 | 1,713 | 1,725 | 22,700 | 1,723.5 | 1,788.0 |
| 02/27(金) | 1,748 | 1,753 | 1,731 | 1,753 | 15,500 | 1,727.3 | 1,794.9 |
| 02/26(木) | 1,688 | 1,737 | 1,688 | 1,735 | 16,300 | 1,725.5 | 1,792.2 |
| 02/25(水) | 1,720 | 1,726 | 1,685 | 1,685 | 24,200 | 1,724.9 | 1,790.0 |
| 02/24(火) | 1,750 | 1,752 | 1,714 | 1,720 | 16,300 | 1,733.8 | 1,790.7 |
| 02/20(金) | 1,745 | 1,745 | 1,721 | 1,744 | 4,800 | 1,735.8 | 1,788.0 |
| 02/19(木) | 1,732 | 1,748 | 1,713 | 1,745 | 9,400 | 1,742.2 | 1,784.5 |
| 02/18(水) | 1,734 | 1,752 | 1,730 | 1,732 | 8,400 | 1,765.2 | 1,780.7 |
| 02/17(火) | 1,730 | 1,748 | 1,713 | 1,730 | 11,900 | 1,785.3 | 1,778.6 |
| 02/16(月) | 1,786 | 1,786 | 1,730 | 1,730 | 19,200 | 1,802.3 | 1,775.8 |
| 02/13(金) | 1,832 | 1,832 | 1,731 | 1,775 | 34,500 | 1,821.8 | 1,772.9 |
| 02/12(木) | 1,837 | 1,860 | 1,836 | 1,860 | 16,100 | 1,835.9 | 1,767.9 |
| 02/10(火) | 1,811 | 1,832 | 1,805 | 1,832 | 11,200 | 1,836.1 | 1,758.6 |
| 02/09(月) | 1,847 | 1,847 | 1,813 | 1,815 | 14,400 | 1,831.5 | 1,751.5 |
| 02/06(金) | 1,846 | 1,846 | 1,817 | 1,827 | 8,700 | 1,826.2 | 1,744.4 |
| 02/05(木) | 1,867 | 1,867 | 1,838 | 1,846 | 8,400 | 1,824.2 | 1,736.3 |
| 02/04(水) | 1,818 | 1,866 | 1,815 | 1,861 | 11,700 | 1,821.6 | 1,726.2 |
| 02/03(火) | 1,811 | 1,825 | 1,788 | 1,809 | 9,100 | 1,819.4 | 1,715.0 |
| 02/02(月) | 1,817 | 1,818 | 1,787 | 1,788 | 15,600 | 1,822.6 | 1,705.4 |
| 01/30(金) | 1,817 | 1,836 | 1,814 | 1,817 | 7,800 | 1,831.9 | 1,697.4 |
| 01/29(木) | 1,850 | 1,850 | 1,807 | 1,833 | 13,800 | 1,834.7 | 1,688.3 |
| 01/28(水) | 1,837 | 1,871 | 1,819 | 1,850 | 19,600 | 1,847.4 | 1,678.9 |
| 01/27(火) | 1,846 | 1,847 | 1,792 | 1,825 | 21,800 | 1,814.8 | 1,667.8 |
| 01/26(月) | 1,831 | 1,867 | 1,822 | 1,835 | 26,300 | 1,785.7 | 1,657.2 |
| 01/23(金) | 1,875 | 1,875 | 1,817 | 1,831 | 48,100 | 1,759.4 | 1,645.9 |
| 01/22(木) | 1,846 | 1,933 | 1,745 | 1,896 | 208,700 | 1,723.5 | 1,635.4 |
| 01/21(水) | 1,678 | 1,692 | 1,673 | 1,687 | 6,900 | 1,675.2 | 1,621.4 |
| 01/20(火) | 1,704 | 1,704 | 1,675 | 1,679 | 7,300 | 1,667.7 | 1,616.1 |
| 01/19(月) | 1,665 | 1,707 | 1,651 | 1,704 | 20,700 | 1,668.1 | 1,610.8 |
| 01/16(金) | 1,655 | 1,662 | 1,650 | 1,651 | 4,300 | 1,659.4 | 1,604.4 |
| 01/15(木) | 1,647 | 1,668 | 1,644 | 1,655 | 11,000 | 1,660.4 | 1,600.0 |
| 01/14(水) | 1,683 | 1,683 | 1,649 | 1,649 | 15,900 | 1,659.4 | 1,594.3 |
| 01/13(火) | 1,688 | 1,689 | 1,673 | 1,681 | 14,800 | 1,654.8 | 1,588.9 |
| 01/09(金) | 1,657 | 1,662 | 1,656 | 1,660 | 4,500 | 1,649.6 | 1,583.1 |
| 01/08(木) | 1,651 | 1,676 | 1,651 | 1,656 | 6,400 | 1,645.3 | 1,578.1 |
| 01/07(水) | 1,628 | 1,651 | 1,627 | 1,650 | 9,600 | 1,638.9 | 1,573.5 |
| 01/06(火) | 1,654 | 1,654 | 1,625 | 1,626 | 15,800 | 1,627.4 | 1,568.8 |
| 01/05(月) | 1,664 | 1,688 | 1,643 | 1,655 | 24,600 | 1,618.4 | 1,564.0 |
| 12/30(火) | 1,628 | 1,638 | 1,628 | 1,638 | 6,400 | 1,601.0 | 1,557.6 |
| 12/29(月) | 1,613 | 1,629 | 1,604 | 1,624 | 16,600 | 1,590.8 | 1,551.0 |
| 12/26(金) | 1,586 | 1,596 | 1,584 | 1,593 | 10,500 | 1,583.9 | 1,544.7 |
| 12/25(木) | 1,568 | 1,587 | 1,562 | 1,582 | 6,300 | 1,585.1 | 1,539.1 |
| 12/24(水) | 1,599 | 1,599 | 1,568 | 1,568 | 9,100 | 1,583.1 | 1,533.6 |
| 12/23(火) | 1,590 | 1,604 | 1,588 | 1,588 | 9,800 | 1,581.5 | 1,529.0 |
| 12/22(月) | 1,599 | 1,603 | 1,589 | 1,590 | 12,100 | 1,574.8 | 1,524.6 |
| 12/19(金) | 1,573 | 1,599 | 1,573 | 1,599 | 13,400 | 1,570.4 | 1,524.8 |
| 12/18(木) | 1,559 | 1,579 | 1,559 | 1,572 | 7,900 | 1,559.7 | 1,524.0 |
| 12/17(水) | 1,559 | 1,564 | 1,549 | 1,560 | 3,900 | 1,556.5 | 1,522.7 |
| 12/16(火) | 1,569 | 1,569 | 1,553 | 1,554 | 8,400 | 1,553.9 | 1,520.9 |
| 12/15(月) | 1,548 | 1,569 | 1,545 | 1,568 | 10,500 | 1,551.9 | 1,519.9 |
| 12/12(金) | 1,550 | 1,558 | 1,544 | 1,545 | 9,100 | 1,546.4 | 1,517.2 |
| 12/11(木) | 1,559 | 1,559 | 1,549 | 1,556 | 3,200 | 1,540.2 | 1,515.8 |
| 12/10(水) | 1,549 | 1,556 | 1,539 | 1,547 | 8,000 | 1,531.7 | 1,514.8 |
| 12/09(火) | 1,549 | 1,557 | 1,541 | 1,544 | 5,700 | 1,529.3 | 1,513.7 |
| 12/08(月) | 1,524 | 1,544 | 1,517 | 1,540 | 12,100 | 1,527.5 | 1,512.6 |
| 12/05(金) | 1,529 | 1,529 | 1,514 | 1,514 | 7,300 | 1,527.9 | 1,512.5 |
| 12/04(木) | 1,535 | 1,535 | 1,509 | 1,513 | 12,900 | 1,531.5 | 1,512.4 |
| 12/03(水) | 1,548 | 1,559 | 1,535 | 1,535 | 9,800 | 1,530.5 | 1,512.9 |
| 12/02(火) | 1,543 | 1,557 | 1,532 | 1,535 | 9,700 | 1,522.5 | 1,512.6 |
| 12/01(月) | 1,559 | 1,559 | 1,536 | 1,542 | 13,600 | 1,510.0 | 1,512.1 |
| 11/28(金) | 1,524 | 1,538 | 1,524 | 1,532 | 9,400 | 1,494.7 | 1,511.2 |
| 11/27(木) | 1,497 | 1,521 | 1,497 | 1,508 | 11,500 | 1,479.0 | 1,511.1 |
| 11/26(水) | 1,488 | 1,498 | 1,487 | 1,495 | 8,800 | 1,466.3 | 1,509.5 |
| 11/25(火) | 1,495 | 1,495 | 1,472 | 1,472 | 12,200 | 1,457.6 | 1,508.3 |
| 11/21(金) | 1,451 | 1,466 | 1,451 | 1,466 | 9,500 | 1,458.8 | 1,506.6 |
| 11/20(木) | 1,470 | 1,472 | 1,454 | 1,454 | 7,600 | 1,484.8 | 1,505.8 |
| 11/19(水) | 1,460 | 1,460 | 1,441 | 1,445 | 11,800 | 1,509.6 | 1,506.2 |
| 11/18(火) | 1,475 | 1,476 | 1,446 | 1,452 | 18,100 | 1,528.3 | 1,505.3 |
| 11/17(月) | 1,490 | 1,503 | 1,466 | 1,478 | 53,000 | 1,541.2 | 1,504.5 |
| 11/14(金) | 1,578 | 1,614 | 1,559 | 1,596 | 24,900 | 1,551.1 | 1,503.0 |
| 11/13(木) | 1,575 | 1,578 | 1,548 | 1,578 | 29,900 | 1,532.3 | 1,496.4 |
| 11/12(水) | 1,511 | 1,538 | 1,511 | 1,538 | 10,300 | 1,518.6 | 1,489.7 |
| 11/11(火) | 1,521 | 1,526 | 1,503 | 1,516 | 10,800 | 1,517.0 | 1,485.8 |
| 11/10(月) | 1,524 | 1,528 | 1,509 | 1,528 | 8,500 | 1,517.8 | 1,485.2 |
| 11/07(金) | 1,530 | 1,530 | 1,500 | 1,501 | 9,700 | 1,515.4 | 1,482.3 |
| 11/06(木) | 1,549 | 1,549 | 1,509 | 1,509 | 12,000 | 1,522.9 | 1,480.3 |
| 11/05(水) | 1,521 | 1,539 | 1,479 | 1,530 | 19,800 | 1,523.1 | 1,482.7 |
| 11/04(火) | 1,534 | 1,539 | 1,520 | 1,520 | 8,900 | 1,522.3 | 1,485.8 |
| 10/31(金) | 1,540 | 1,557 | 1,514 | 1,516 | 17,200 | 1,524.1 | 1,492.4 |
| 10/30(木) | 1,508 | 1,549 | 1,503 | 1,539 | 22,100 | 1,524.9 | 1,499.3 |
| 10/29(水) | 1,526 | 1,529 | 1,510 | 1,510 | 11,600 | 1,521.1 | 1,504.9 |
| 10/28(火) | 1,534 | 1,563 | 1,525 | 1,526 | 18,200 | 1,524.9 | 1,510.3 |
| 10/27(月) | 1,533 | 1,536 | 1,524 | 1,529 | 13,900 | 1,513.8 | 1,511.7 |
| 10/24(金) | 1,523 | 1,532 | 1,520 | 1,520 | 9,800 | 1,500.9 | 1,513.2 |
| 10/23(木) | 1,539 | 1,541 | 1,511 | 1,520 | 19,300 | 1,482.6 | 1,514.8 |
| 10/22(水) | 1,488 | 1,546 | 1,488 | 1,529 | 51,900 | 1,467.7 | 1,517.1 |
| 10/21(火) | 1,470 | 1,478 | 1,462 | 1,471 | 38,700 | 1,454.8 | 1,518.4 |
| 10/20(月) | 1,440 | 1,465 | 1,416 | 1,465 | 34,900 | 1,445.3 | 1,522.5 |
| 10/17(金) | 1,443 | 1,443 | 1,414 | 1,429 | 31,500 | 1,438.7 | 1,526.6 |
| 10/16(木) | 1,464 | 1,465 | 1,433 | 1,446 | 33,000 | 1,440.9 | 1,530.4 |
| 10/15(水) | 1,440 | 1,465 | 1,440 | 1,465 | 29,500 | 1,437.7 | 1,532.9 |
| 10/14(火) | 1,420 | 1,431 | 1,407 | 1,423 | 43,300 | 1,427.2 | 1,533.4 |
| 10/10(金) | 1,439 | 1,460 | 1,429 | 1,432 | 40,800 | 1,430.8 | 1,535.7 |
| 10/09(木) | 1,431 | 1,453 | 1,425 | 1,440 | 33,700 | 1,444.5 | 1,538.9 |
| 10/08(水) | 1,405 | 1,439 | 1,398 | 1,430 | 44,000 | 1,447.5 | 1,543.1 |
| 10/07(火) | 1,443 | 1,443 | 1,408 | 1,412 | 67,700 | 1,451.8 | 1,548.3 |
| 10/06(月) | 1,519 | 1,519 | 1,441 | 1,441 | 94,600 | 1,483.2 | 1,555.0 |
| 10/03(金) | 1,477 | 1,500 | 1,464 | 1,500 | 38,800 | 1,516.8 | 1,559.3 |
| 10/02(木) | 1,467 | 1,484 | 1,417 | 1,455 | 61,700 | 1,553.9 | 1,559.7 |
| 10/01(水) | 1,540 | 1,540 | 1,445 | 1,452 | 144,400 | 1,600.6 | 1,561.7 |
| 09/30(火) | 1,591 | 1,594 | 1,564 | 1,569 | 64,000 | 1,645.9 | 1,564.8 |
| 09/29(月) | 1,646 | 1,646 | 1,569 | 1,609 | 174,100 | 1,661.4 | 1,561.0 |
| 09/26(金) | 1,686 | 1,691 | 1,671 | 1,686 | 156,400 | 1,651.7 | 1,555.4 |
| 09/25(木) | 1,680 | 1,696 | 1,671 | 1,688 | 82,800 | 1,628.2 | 1,544.3 |
| 09/24(水) | 1,652 | 1,689 | 1,648 | 1,678 | 113,000 | 1,602.4 | 1,533.9 |
| 09/22(月) | 1,599 | 1,647 | 1,590 | 1,647 | 205,900 | 1,582.2 | 1,521.7 |
| 09/19(金) | 1,586 | 1,591 | 1,555 | 1,560 | 83,500 | 1,565.5 | 1,511.3 |
| 09/18(木) | 1,563 | 1,571 | 1,548 | 1,569 | 58,900 | 1,568.1 | 1,498.5 |
| 09/17(水) | 1,582 | 1,592 | 1,558 | 1,559 | 51,100 | 1,567.7 | - |
| 09/16(火) | 1,587 | 1,597 | 1,565 | 1,578 | 74,400 | 1,560.6 | - |
| 09/12(金) | 1,580 | 1,592 | 1,556 | 1,563 | 62,100 | 1,547.0 | - |
| 09/11(木) | 1,579 | 1,591 | 1,559 | 1,573 | 80,500 | 1,529.8 | - |
| 09/10(水) | 1,559 | 1,568 | 1,529 | 1,567 | 110,400 | 1,511.5 | - |
| 09/09(火) | 1,568 | 1,568 | 1,508 | 1,523 | 196,900 | 1,500.0 | - |
| 09/08(月) | 1,541 | 1,543 | 1,491 | 1,509 | 56,200 | 1,504.4 | - |
| 09/05(金) | 1,511 | 1,511 | 1,465 | 1,477 | 74,900 | 1,514.6 | - |
| 09/04(木) | 1,509 | 1,513 | 1,463 | 1,481 | 152,100 | 1,535.3 | - |
| 09/03(水) | 1,544 | 1,551 | 1,499 | 1,509 | 47,500 | 1,548.7 | - |
| 09/02(火) | 1,563 | 1,575 | 1,545 | 1,545 | 33,200 | 1,548.5 | - |
| 09/01(月) | 1,592 | 1,596 | 1,554 | 1,561 | 44,100 | 1,540.8 | - |
| 08/29(金) | 1,582 | 1,589 | 1,552 | 1,580 | 47,300 | 1,534.1 | - |
| 08/28(木) | 1,526 | 1,556 | 1,490 | 1,548 | 58,100 | 1,513.0 | - |
| 08/27(水) | 1,516 | 1,548 | 1,508 | 1,508 | 35,900 | 1,497.1 | - |
| 08/26(火) | 1,533 | 1,543 | 1,495 | 1,507 | 66,600 | 1,477.1 | - |
| 08/25(月) | 1,533 | 1,556 | 1,510 | 1,527 | 53,300 | 1,461.6 | - |
| 08/22(金) | 1,499 | 1,508 | 1,459 | 1,475 | 41,700 | 1,430.4 | - |
| 08/21(木) | 1,419 | 1,470 | 1,419 | 1,468 | 44,800 | 1,413.1 | - |
| 08/20(水) | 1,422 | 1,428 | 1,400 | 1,409 | 43,500 | 1,367.3 | - |
| 08/19(火) | 1,380 | 1,430 | 1,380 | 1,429 | 69,100 | 1,337.3 | - |
| 08/18(月) | 1,395 | 1,412 | 1,351 | 1,371 | 89,000 | 1,306.4 | - |
| 08/15(金) | 1,356 | 1,388 | 1,336 | 1,388 | 153,700 | 1,284.5 | - |
| 08/14(木) | 1,259 | 1,259 | 1,238 | 1,239 | 39,700 | 1,256.7 | - |
