| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,332 | 1,347 | 1,331 | 1,344 | 30,500 | 1,348.0 | 1,497.3 |
| 10/20(火) | 1,358 | 1,362 | 1,328 | 1,328 | 125,200 | 1,349.6 | 1,505.9 |
| 10/19(月) | 1,370 | 1,375 | 1,359 | 1,360 | 41,000 | 1,366.4 | 1,515.2 |
| 10/16(金) | 1,344 | 1,375 | 1,344 | 1,372 | 46,200 | 1,376.4 | 1,524.6 |
| 10/15(木) | 1,345 | 1,365 | 1,327 | 1,336 | 156,800 | 1,385.0 | 1,534.8 |
| 10/14(水) | 1,410 | 1,410 | 1,346 | 1,352 | 227,400 | 1,397.8 | 1,547.2 |
| 10/13(火) | 1,413 | 1,416 | 1,398 | 1,412 | 60,600 | 1,408.0 | 1,558.0 |
| 10/09(金) | 1,416 | 1,416 | 1,399 | 1,410 | 61,400 | 1,400.2 | 1,568.2 |
| 10/08(木) | 1,400 | 1,416 | 1,389 | 1,415 | 54,500 | 1,399.2 | 1,579.3 |
| 10/07(水) | 1,392 | 1,418 | 1,382 | 1,400 | 332,900 | 1,405.4 | 1,590.4 |
| 10/06(火) | 1,386 | 1,409 | 1,379 | 1,403 | 78,100 | 1,464.6 | 1,601.3 |
| 10/05(月) | 1,381 | 1,393 | 1,360 | 1,373 | 113,200 | 1,535.6 | 1,612.1 |
| 10/02(金) | 1,430 | 1,431 | 1,385 | 1,405 | 277,400 | 1,606.4 | 1,623.3 |
| 10/01(木) | 1,536 | 1,536 | 1,434 | 1,446 | 489,800 | 1,659.0 | 1,633.9 |
| 09/30(水) | 1,744 | 1,754 | 1,689 | 1,696 | 116,200 | 1,705.4 | 1,642.1 |
| 09/29(火) | 1,729 | 1,760 | 1,701 | 1,758 | 55,800 | 1,698.6 | 1,641.2 |
| 09/28(月) | 1,700 | 1,727 | 1,678 | 1,727 | 88,200 | 1,676.0 | 1,638.1 |
| 09/25(金) | 1,686 | 1,701 | 1,667 | 1,668 | 34,300 | 1,645.8 | 1,635.2 |
| 09/24(木) | 1,678 | 1,687 | 1,648 | 1,678 | 31,500 | 1,630.2 | 1,637.1 |
| 09/18(金) | 1,678 | 1,678 | 1,647 | 1,662 | 29,700 | 1,606.2 | 1,639.8 |
| 09/17(木) | 1,590 | 1,647 | 1,590 | 1,645 | 45,400 | 1,577.4 | 1,643.1 |
| 09/16(水) | 1,590 | 1,594 | 1,574 | 1,576 | 11,800 | 1,560.4 | 1,646.0 |
| 09/15(火) | 1,576 | 1,606 | 1,565 | 1,590 | 35,300 | 1,557.4 | 1,650.7 |
| 09/14(月) | 1,530 | 1,568 | 1,513 | 1,558 | 26,700 | 1,558.4 | 1,654.2 |
| 09/11(金) | 1,560 | 1,560 | 1,518 | 1,518 | 31,100 | 1,571.8 | 1,656.9 |
| 09/10(木) | 1,548 | 1,566 | 1,536 | 1,560 | 38,700 | 1,597.8 | 1,659.9 |
| 09/09(水) | 1,583 | 1,593 | 1,561 | 1,561 | 21,400 | 1,610.0 | 1,660.4 |
| 09/08(火) | 1,625 | 1,626 | 1,583 | 1,595 | 51,800 | 1,631.0 | 1,660.9 |
| 09/07(月) | 1,658 | 1,668 | 1,622 | 1,625 | 31,800 | 1,649.8 | 1,660.1 |
| 09/04(金) | 1,630 | 1,654 | 1,630 | 1,648 | 24,600 | 1,663.2 | 1,658.6 |
| 09/02(水) | 1,649 | 1,649 | 1,620 | 1,621 | 38,100 | 1,668.2 | 1,656.0 |
| 09/01(火) | 1,689 | 1,704 | 1,654 | 1,666 | 35,800 | 1,678.4 | 1,654.0 |
| 08/31(月) | 1,692 | 1,708 | 1,680 | 1,689 | 35,800 | 1,676.0 | 1,650.2 |
| 08/28(金) | 1,676 | 1,698 | 1,650 | 1,692 | 29,100 | 1,672.2 | 1,643.9 |
| 08/27(木) | 1,684 | 1,686 | 1,662 | 1,673 | 75,900 | 1,663.8 | 1,636.5 |
| 08/26(水) | 1,650 | 1,681 | 1,650 | 1,672 | 25,200 | 1,664.2 | 1,629.5 |
| 08/25(火) | 1,670 | 1,674 | 1,651 | 1,654 | 22,400 | 1,665.6 | 1,621.4 |
| 08/24(月) | 1,645 | 1,683 | 1,645 | 1,670 | 29,400 | 1,665.8 | 1,613.5 |
| 08/21(金) | 1,670 | 1,683 | 1,645 | 1,650 | 31,500 | 1,674.8 | 1,605.1 |
| 08/20(木) | 1,704 | 1,705 | 1,642 | 1,675 | 63,200 | 1,693.8 | 1,599.1 |
| 08/19(水) | 1,641 | 1,683 | 1,625 | 1,679 | 44,000 | 1,707.8 | 1,587.9 |
| 08/18(火) | 1,700 | 1,705 | 1,651 | 1,655 | 48,300 | 1,715.6 | 1,575.8 |
| 08/17(月) | 1,738 | 1,761 | 1,710 | 1,715 | 31,800 | 1,723.4 | 1,565.4 |
| 08/14(金) | 1,750 | 1,772 | 1,709 | 1,745 | 37,500 | 1,716.0 | 1,551.8 |
| 08/13(木) | 1,718 | 1,745 | 1,690 | 1,745 | 51,300 | 1,692.0 | 1,537.8 |
| 08/12(水) | 1,722 | 1,765 | 1,703 | 1,718 | 72,100 | 1,661.6 | 1,524.3 |
| 08/10(月) | 1,680 | 1,735 | 1,667 | 1,694 | 81,800 | 1,632.6 | 1,513.0 |
| 08/07(金) | 1,649 | 1,682 | 1,647 | 1,678 | 74,900 | 1,608.2 | 1,503.9 |
| 08/06(木) | 1,592 | 1,630 | 1,587 | 1,625 | 59,900 | 1,587.6 | 1,494.2 |
| 08/05(水) | 1,595 | 1,598 | 1,566 | 1,593 | 41,300 | 1,580.4 | 1,485.4 |
| 08/04(火) | 1,580 | 1,589 | 1,549 | 1,573 | 69,000 | 1,578.4 | 1,476.6 |
| 08/03(月) | 1,575 | 1,594 | 1,541 | 1,572 | 70,300 | 1,577.6 | 1,468.2 |
| 07/31(金) | 1,577 | 1,600 | 1,544 | 1,575 | 55,200 | 1,577.8 | 1,459.2 |
| 07/30(木) | 1,598 | 1,618 | 1,576 | 1,589 | 52,200 | 1,569.0 | 1,449.6 |
| 07/29(水) | 1,597 | 1,638 | 1,573 | 1,583 | 101,800 | 1,552.4 | 1,439.4 |
| 07/28(火) | 1,567 | 1,575 | 1,539 | 1,569 | 54,800 | 1,535.6 | 1,429.7 |
| 07/27(月) | 1,538 | 1,573 | 1,531 | 1,573 | 58,300 | 1,515.6 | 1,421.9 |
| 07/24(金) | 1,508 | 1,531 | 1,483 | 1,531 | 85,000 | 1,492.2 | 1,413.1 |
| 07/23(木) | 1,498 | 1,508 | 1,458 | 1,506 | 62,700 | 1,478.0 | 1,405.8 |
| 07/22(水) | 1,482 | 1,499 | 1,452 | 1,499 | 64,000 | 1,476.8 | 1,398.8 |
| 07/21(火) | 1,466 | 1,480 | 1,406 | 1,469 | 157,100 | 1,456.2 | 1,391.9 |
| 07/17(金) | 1,459 | 1,460 | 1,410 | 1,456 | 172,100 | 1,437.4 | 1,385.9 |
| 07/16(木) | 1,500 | 1,516 | 1,433 | 1,460 | 157,900 | 1,425.6 | 1,380.2 |
| 07/15(水) | 1,426 | 1,562 | 1,409 | 1,500 | 553,300 | 1,408.4 | 1,374.8 |
| 07/14(火) | 1,398 | 1,398 | 1,362 | 1,396 | 132,500 | 1,387.4 | 1,368.1 |
| 07/13(月) | 1,404 | 1,423 | 1,375 | 1,375 | 52,500 | 1,389.6 | 1,365.2 |
| 07/10(金) | 1,378 | 1,397 | 1,374 | 1,397 | 21,100 | 1,401.8 | 1,363.5 |
| 07/09(木) | 1,390 | 1,390 | 1,359 | 1,374 | 25,500 | 1,415.6 | 1,360.9 |
| 07/08(水) | 1,419 | 1,420 | 1,391 | 1,395 | 29,300 | 1,428.0 | 1,358.7 |
| 07/07(火) | 1,427 | 1,445 | 1,396 | 1,407 | 44,300 | 1,430.0 | 1,355.0 |
| 07/06(月) | 1,473 | 1,483 | 1,425 | 1,436 | 113,700 | 1,423.0 | 1,349.3 |
| 07/03(金) | 1,444 | 1,469 | 1,440 | 1,466 | 67,900 | 1,408.4 | 1,343.0 |
| 07/02(木) | 1,420 | 1,447 | 1,408 | 1,436 | 84,100 | 1,384.6 | 1,334.0 |
| 07/01(水) | 1,370 | 1,405 | 1,353 | 1,405 | 110,800 | 1,364.8 | 1,327.4 |
| 06/30(火) | 1,370 | 1,372 | 1,342 | 1,372 | 57,000 | 1,350.4 | 1,323.2 |
| 06/29(月) | 1,359 | 1,372 | 1,352 | 1,363 | 59,700 | 1,344.0 | 1,320.7 |
| 06/26(金) | 1,338 | 1,359 | 1,332 | 1,347 | 76,600 | 1,346.2 | 1,318.7 |
| 06/25(木) | 1,337 | 1,350 | 1,329 | 1,337 | 40,700 | 1,347.6 | 1,317.3 |
| 06/24(水) | 1,335 | 1,342 | 1,322 | 1,333 | 25,500 | 1,349.8 | 1,315.7 |
| 06/23(火) | 1,375 | 1,375 | 1,330 | 1,340 | 34,100 | 1,349.6 | 1,314.9 |
| 06/22(月) | 1,360 | 1,393 | 1,354 | 1,374 | 72,100 | 1,346.6 | 1,315.4 |
| 06/19(金) | 1,352 | 1,365 | 1,338 | 1,354 | 52,300 | 1,335.8 | 1,313.5 |
| 06/18(木) | 1,347 | 1,357 | 1,322 | 1,348 | 47,500 | 1,327.6 | 1,312.6 |
| 06/17(水) | 1,324 | 1,346 | 1,324 | 1,332 | 31,100 | 1,323.2 | 1,311.8 |
| 06/16(火) | 1,326 | 1,329 | 1,300 | 1,325 | 34,500 | 1,323.2 | 1,313.3 |
| 06/15(月) | 1,313 | 1,337 | 1,313 | 1,320 | 28,500 | 1,322.6 | 1,315.7 |
| 06/12(金) | 1,324 | 1,337 | 1,300 | 1,313 | 19,400 | 1,325.2 | 1,318.8 |
| 06/11(木) | 1,344 | 1,344 | 1,310 | 1,326 | 38,300 | 1,329.2 | 1,322.2 |
| 06/10(水) | 1,322 | 1,337 | 1,313 | 1,332 | 55,900 | 1,327.6 | 1,324.0 |
| 06/09(火) | 1,341 | 1,353 | 1,320 | 1,322 | 20,200 | 1,321.8 | 1,325.4 |
| 06/08(月) | 1,326 | 1,335 | 1,309 | 1,333 | 39,300 | 1,310.4 | 1,327.5 |
| 06/05(金) | 1,324 | 1,359 | 1,310 | 1,333 | 70,800 | 1,299.6 | 1,330.9 |
| 06/04(木) | 1,299 | 1,328 | 1,276 | 1,318 | 80,300 | 1,281.2 | 1,333.8 |
| 06/03(水) | 1,255 | 1,305 | 1,250 | 1,303 | 56,100 | 1,271.8 | 1,337.2 |
| 06/02(火) | 1,279 | 1,288 | 1,253 | 1,265 | 43,800 | 1,271.2 | 1,341.6 |
| 06/01(月) | 1,241 | 1,296 | 1,241 | 1,279 | 93,900 | 1,279.8 | 1,346.8 |
| 05/29(金) | 1,262 | 1,269 | 1,241 | 1,241 | 115,800 | 1,286.7 | 1,350.2 |
| 05/28(木) | 1,291 | 1,325 | 1,245 | 1,271 | 77,500 | 1,301.1 | 1,354.6 |
| 05/27(水) | 1,315 | 1,316 | 1,284 | 1,300 | 389,100 | 1,305.9 | 1,358.2 |
| 05/26(火) | 1,313 | 1,318 | 1,308 | 1,308 | 46,200 | 1,308.9 | 1,359.8 |
| 05/25(月) | 1,315 | 1,318 | 1,295 | 1,313 | 129,300 | 1,317.8 | 1,360.6 |
| 05/22(金) | 1,298 | 1,320 | 1,298 | 1,313 | 77,400 | 1,320.1 | 1,361.7 |
| 05/21(木) | 1,323 | 1,331 | 1,295 | 1,295 | 50,100 | 1,323.7 | 1,361.9 |
| 05/20(水) | 1,351 | 1,356 | 1,308 | 1,315 | 97,500 | 1,330.2 | 1,362.4 |
| 05/19(火) | 1,346 | 1,394 | 1,338 | 1,353 | 132,900 | 1,341.4 | 1,362.7 |
| 05/18(月) | 1,338 | 1,348 | 1,325 | 1,325 | 106,500 | 1,348.0 | 1,363.9 |
| 05/15(金) | 1,328 | 1,333 | 1,315 | 1,331 | 57,900 | 1,362.5 | 1,364.6 |
| 05/14(木) | 1,371 | 1,381 | 1,307 | 1,328 | 155,700 | 1,375.9 | 1,364.2 |
| 05/13(水) | 1,377 | 1,387 | 1,371 | 1,371 | 42,300 | 1,384.5 | 1,363.6 |
| 05/12(火) | 1,407 | 1,410 | 1,385 | 1,385 | 47,400 | 1,383.5 | 1,360.6 |
| 05/11(月) | 1,399 | 1,412 | 1,389 | 1,397 | 50,400 | 1,381.5 | 1,356.2 |
| 05/08(金) | 1,367 | 1,402 | 1,367 | 1,399 | 56,100 | 1,385.5 | 1,351.2 |
| 05/07(木) | 1,364 | 1,390 | 1,341 | 1,371 | 71,100 | 1,387.1 | 1,355.2 |
| 05/01(金) | 1,376 | 1,384 | 1,358 | 1,366 | 95,100 | 1,393.7 | 1,362.5 |
| 04/30(木) | 1,407 | 1,407 | 1,372 | 1,376 | 109,500 | 1,403.2 | 1,370.3 |
| 04/28(火) | 1,425 | 1,443 | 1,407 | 1,417 | 103,800 | 1,406.8 | 1,379.0 |
| 04/27(月) | 1,425 | 1,425 | 1,390 | 1,407 | 103,500 | 1,396.3 | 1,384.4 |
| 04/24(金) | 1,422 | 1,422 | 1,384 | 1,404 | 75,300 | 1,385.1 | 1,388.4 |
| 04/23(木) | 1,407 | 1,413 | 1,390 | 1,413 | 108,000 | 1,376.6 | 1,394.8 |
| 04/22(水) | 1,410 | 1,415 | 1,385 | 1,394 | 127,200 | 1,362.1 | 1,401.0 |
| 04/21(火) | 1,362 | 1,381 | 1,351 | 1,364 | 73,500 | 1,348.7 | 1,405.3 |
| 04/20(月) | 1,362 | 1,366 | 1,351 | 1,351 | 50,100 | 1,344.1 | 1,410.8 |
| 04/17(金) | 1,344 | 1,369 | 1,339 | 1,361 | 87,000 | 1,337.8 | 1,416.2 |
| 04/16(木) | 1,338 | 1,343 | 1,321 | 1,341 | 118,800 | 1,327.0 | 1,422.1 |
| 04/15(水) | 1,356 | 1,356 | 1,313 | 1,326 | 106,500 | 1,323.3 | 1,429.5 |
| 04/14(火) | 1,330 | 1,358 | 1,330 | 1,341 | 195,000 | 1,334.5 | 1,436.7 |
| 04/13(月) | 1,290 | 1,333 | 1,289 | 1,320 | 90,600 | 1,334.8 | 1,441.7 |
| 04/10(金) | 1,326 | 1,336 | 1,298 | 1,307 | 227,400 | 1,335.2 | 1,449.5 |
| 04/09(木) | 1,387 | 1,399 | 1,323 | 1,323 | 195,900 | 1,336.5 | 1,457.8 |
| 04/08(水) | 1,366 | 1,405 | 1,354 | 1,382 | 175,500 | 1,330.9 | 1,462.1 |
| 04/07(火) | 1,326 | 1,367 | 1,326 | 1,343 | 126,600 | 1,309.5 | 1,466.1 |
| 04/06(月) | 1,313 | 1,331 | 1,313 | 1,321 | 119,700 | 1,295.4 | 1,474.0 |
| 04/03(金) | 1,315 | 1,320 | 1,298 | 1,313 | 180,300 | 1,330.9 | 1,483.8 |
| 04/02(木) | 1,289 | 1,320 | 1,277 | 1,295 | 254,100 | 1,378.6 | 1,490.8 |
| 04/01(水) | 1,295 | 1,307 | 1,228 | 1,275 | 589,200 | 1,432.1 | 1,498.4 |
| 03/31(火) | 1,348 | 1,382 | 1,270 | 1,272 | 1,014,900 | 1,495.3 | 1,507.6 |
| 03/30(月) | 1,482 | 1,517 | 1,456 | 1,499 | 414,300 | 1,551.5 | 1,516.9 |
| 03/27(金) | 1,556 | 1,583 | 1,545 | 1,551 | 147,900 | 1,553.1 | 1,517.3 |
| 03/26(木) | 1,614 | 1,614 | 1,545 | 1,563 | 103,500 | 1,555.4 | 1,514.6 |
| 03/25(水) | 1,599 | 1,609 | 1,571 | 1,591 | 142,800 | 1,556.7 | 1,511.6 |
| 03/24(火) | 1,545 | 1,553 | 1,507 | 1,553 | 110,400 | 1,538.3 | 1,507.3 |
| 03/23(月) | 1,540 | 1,545 | 1,497 | 1,507 | 107,700 | 1,528.4 | 1,503.6 |
| 03/19(木) | 1,589 | 1,593 | 1,553 | 1,563 | 157,200 | 1,524.2 | 1,502.2 |
| 03/18(水) | 1,538 | 1,589 | 1,524 | 1,570 | 117,000 | 1,513.0 | 1,500.3 |
| 03/17(火) | 1,502 | 1,550 | 1,497 | 1,499 | 100,200 | 1,504.5 | 1,496.0 |
| 03/16(月) | 1,486 | 1,509 | 1,479 | 1,504 | 41,400 | 1,506.1 | 1,493.5 |
| 03/13(金) | 1,494 | 1,507 | 1,486 | 1,486 | 26,100 | 1,498.2 | 1,490.1 |
| 03/12(木) | 1,527 | 1,533 | 1,502 | 1,507 | 38,100 | 1,504.1 | 1,488.2 |
| 03/11(水) | 1,509 | 1,540 | 1,502 | 1,527 | 46,800 | 1,505.8 | 1,483.6 |
| 03/10(火) | 1,510 | 1,525 | 1,486 | 1,507 | 73,200 | 1,486.4 | 1,478.1 |
| 03/09(月) | 1,463 | 1,464 | 1,413 | 1,464 | 124,500 | 1,481.4 | 1,474.4 |
| 03/06(金) | 1,515 | 1,517 | 1,491 | 1,515 | 58,200 | 1,496.2 | 1,473.2 |
| 03/05(木) | 1,476 | 1,551 | 1,468 | 1,515 | 102,900 | 1,506.8 | 1,469.0 |
| 03/04(水) | 1,454 | 1,468 | 1,395 | 1,430 | 142,800 | 1,501.2 | 1,466.5 |
| 03/03(火) | 1,535 | 1,535 | 1,482 | 1,482 | 95,400 | 1,512.3 | 1,466.9 |
| 03/02(月) | 1,527 | 1,547 | 1,522 | 1,538 | 76,800 | 1,516.9 | 1,468.8 |
| 02/27(金) | 1,482 | 1,578 | 1,482 | 1,568 | 113,400 | 1,510.4 | 1,466.9 |
| 02/26(木) | 1,478 | 1,499 | 1,471 | 1,487 | 40,500 | 1,498.5 | 1,464.4 |
| 02/25(水) | 1,484 | 1,492 | 1,466 | 1,486 | 114,300 | 1,497.6 | 1,464.7 |
| 02/24(火) | 1,509 | 1,519 | 1,486 | 1,505 | 83,700 | 1,497.9 | 1,466.9 |
| 02/20(金) | 1,527 | 1,528 | 1,487 | 1,505 | 102,300 | 1,493.6 | 1,470.6 |
| 02/19(木) | 1,499 | 1,509 | 1,473 | 1,509 | 109,800 | 1,484.7 | 1,473.2 |
| 02/18(水) | 1,501 | 1,512 | 1,479 | 1,482 | 53,400 | 1,477.2 | 1,475.1 |
| 02/17(火) | 1,507 | 1,507 | 1,461 | 1,487 | 46,800 | 1,484.1 | 1,480.0 |
| 02/16(月) | 1,459 | 1,486 | 1,441 | 1,484 | 56,400 | 1,478.8 | 1,484.8 |
| 02/13(金) | 1,459 | 1,479 | 1,423 | 1,461 | 68,700 | 1,469.3 | 1,490.0 |
| 02/12(木) | 1,501 | 1,517 | 1,471 | 1,471 | 69,300 | 1,461.1 | 1,494.7 |
| 02/10(火) | 1,450 | 1,524 | 1,450 | 1,517 | 123,000 | 1,454.2 | 1,497.6 |
| 02/09(月) | 1,446 | 1,464 | 1,431 | 1,461 | 162,000 | 1,429.2 | 1,496.8 |
| 02/06(金) | 1,415 | 1,436 | 1,400 | 1,436 | 38,100 | 1,415.0 | 1,501.0 |
| 02/05(木) | 1,445 | 1,445 | 1,410 | 1,420 | 80,100 | 1,410.8 | 1,507.3 |
| 02/04(水) | 1,399 | 1,436 | 1,376 | 1,436 | 96,000 | 1,413.7 | 1,515.8 |
| 02/03(火) | 1,387 | 1,408 | 1,379 | 1,392 | 37,800 | 1,408.1 | 1,522.3 |
| 02/02(月) | 1,415 | 1,433 | 1,381 | 1,390 | 68,100 | 1,420.6 | 1,530.4 |
| 01/30(金) | 1,435 | 1,436 | 1,405 | 1,415 | 47,700 | 1,430.2 | 1,538.7 |
| 01/29(木) | 1,415 | 1,435 | 1,404 | 1,435 | 56,100 | 1,453.2 | 1,543.0 |
| 01/28(水) | 1,435 | 1,438 | 1,408 | 1,408 | 96,900 | 1,464.7 | 1,548.0 |
| 01/27(火) | 1,451 | 1,464 | 1,430 | 1,454 | 100,200 | 1,483.7 | 1,556.3 |
| 01/26(月) | 1,507 | 1,515 | 1,436 | 1,438 | 159,300 | 1,492.0 | 1,558.4 |
| 01/23(金) | 1,494 | 1,540 | 1,494 | 1,530 | 57,600 | 1,512.7 | 1,552.0 |
| 01/22(木) | 1,504 | 1,504 | 1,481 | 1,492 | 36,900 | 1,526.1 | 1,541.6 |
| 01/21(水) | 1,473 | 1,515 | 1,464 | 1,504 | 76,800 | 1,541.6 | 1,533.5 |
| 01/20(火) | 1,530 | 1,530 | 1,489 | 1,496 | 98,400 | 1,552.1 | 1,522.9 |
| 01/19(月) | 1,596 | 1,596 | 1,532 | 1,542 | 97,500 | 1,574.1 | 1,512.7 |
| 01/16(金) | 1,570 | 1,597 | 1,566 | 1,597 | 92,700 | 1,587.3 | 1,500.1 |
| 01/15(木) | 1,542 | 1,574 | 1,514 | 1,570 | 66,000 | 1,590.6 | 1,486.0 |
| 01/14(水) | 1,602 | 1,604 | 1,545 | 1,556 | 120,900 | 1,592.5 | 1,471.1 |
| 01/13(火) | 1,611 | 1,634 | 1,601 | 1,606 | 55,500 | 1,589.6 | 1,457.3 |
| 01/09(金) | 1,604 | 1,629 | 1,599 | 1,607 | 50,100 | 1,568.2 | 1,441.9 |
| 01/08(木) | 1,586 | 1,625 | 1,581 | 1,614 | 66,600 | 1,560.0 | 1,426.7 |
| 01/07(水) | 1,542 | 1,639 | 1,532 | 1,579 | 331,200 | 1,556.1 | 1,411.6 |
| 01/06(火) | 1,522 | 1,550 | 1,517 | 1,542 | 111,300 | 1,566.2 | 1,397.4 |
| 01/05(月) | 1,558 | 1,574 | 1,497 | 1,499 | 175,800 | 1,577.8 | 1,384.6 |
| 12/30(火) | 1,617 | 1,617 | 1,566 | 1,566 | 90,000 | 1,596.8 | 1,372.1 |
| 12/29(月) | 1,571 | 1,617 | 1,558 | 1,594 | 248,700 | 1,603.4 | 1,356.0 |
| 12/26(金) | 1,619 | 1,630 | 1,588 | 1,630 | 158,100 | 1,588.9 | 1,339.8 |
| 12/25(木) | 1,611 | 1,611 | 1,594 | 1,599 | 36,600 | 1,574.8 | 1,321.6 |
| 12/24(水) | 1,601 | 1,617 | 1,581 | 1,594 | 66,900 | 1,578.4 | 1,305.1 |
| 12/23(火) | 1,522 | 1,602 | 1,522 | 1,599 | 133,500 | 1,561.0 | 1,288.4 |
| 12/22(月) | 1,553 | 1,565 | 1,514 | 1,522 | 186,600 | 1,496.6 | 1,272.4 |
| 12/19(金) | 1,597 | 1,597 | 1,550 | 1,560 | 259,200 | 1,446.3 | 1,259.6 |
| 12/18(木) | 1,576 | 1,663 | 1,550 | 1,617 | 974,700 | 1,392.4 | 1,245.6 |
| 12/17(水) | 1,507 | 1,507 | 1,507 | 1,507 | 30,600 | 1,316.8 | 1,227.9 |
| 12/16(火) | 1,275 | 1,285 | 1,269 | 1,277 | 38,700 | 1,263.2 | 1,214.3 |
| 12/15(月) | 1,290 | 1,290 | 1,261 | 1,270 | 37,200 | 1,253.3 | 1,210.0 |
| 12/12(金) | 1,247 | 1,290 | 1,246 | 1,290 | 109,500 | 1,248.1 | 1,206.1 |
| 12/11(木) | 1,244 | 1,246 | 1,228 | 1,239 | 54,900 | 1,229.7 | 1,201.4 |
| 12/10(水) | 1,244 | 1,244 | 1,229 | 1,239 | 36,900 | 1,223.7 | 1,197.6 |
| 12/09(火) | 1,233 | 1,244 | 1,223 | 1,228 | 33,000 | 1,220.1 | 1,194.4 |
| 12/08(月) | 1,216 | 1,244 | 1,213 | 1,244 | 100,500 | 1,220.5 | 1,192.8 |
| 12/05(金) | 1,215 | 1,229 | 1,196 | 1,198 | 137,100 | 1,218.5 | 1,191.8 |
| 12/04(木) | 1,216 | 1,231 | 1,210 | 1,210 | 59,100 | 1,223.7 | 1,192.0 |
| 12/03(水) | 1,252 | 1,252 | 1,221 | 1,221 | 19,800 | 1,226.4 | 1,193.7 |
| 12/02(火) | 1,226 | 1,252 | 1,219 | 1,229 | 41,400 | 1,219.1 | 1,194.1 |
| 12/01(月) | 1,228 | 1,239 | 1,224 | 1,234 | 40,500 | 1,206.4 | 1,195.2 |
| 11/28(金) | 1,229 | 1,242 | 1,224 | 1,224 | 47,700 | 1,197.2 | 1,196.1 |
| 11/27(木) | 1,200 | 1,233 | 1,193 | 1,223 | 71,400 | 1,187.7 | 1,198.9 |
| 11/26(水) | 1,167 | 1,195 | 1,162 | 1,185 | 117,900 | 1,180.1 | 1,200.2 |
| 11/25(火) | 1,183 | 1,183 | 1,159 | 1,166 | 54,300 | 1,178.5 | - |
| 11/21(金) | 1,167 | 1,188 | 1,167 | 1,188 | 31,800 | 1,185.3 | - |
| 11/20(木) | 1,185 | 1,185 | 1,174 | 1,177 | 36,600 | 1,187.9 | - |
| 11/19(水) | 1,178 | 1,195 | 1,174 | 1,185 | 43,500 | 1,194.3 | - |
| 11/18(火) | 1,204 | 1,204 | 1,170 | 1,177 | 47,700 | 1,192.4 | - |
| 11/17(月) | 1,201 | 1,206 | 1,188 | 1,200 | 67,500 | 1,190.8 | - |
| 11/14(金) | 1,209 | 1,224 | 1,191 | 1,201 | 56,400 | 1,184.6 | - |
| 11/13(木) | 1,178 | 1,217 | 1,170 | 1,209 | 68,100 | 1,179.1 | - |
| 11/12(水) | 1,169 | 1,178 | 1,166 | 1,175 | 34,800 | 1,171.4 | - |
| 11/11(火) | 1,169 | 1,175 | 1,149 | 1,169 | 49,500 | 1,165.5 | - |
| 11/10(月) | 1,174 | 1,177 | 1,161 | 1,169 | 39,900 | 1,163.3 | - |
| 11/07(金) | 1,148 | 1,178 | 1,148 | 1,174 | 47,400 | 1,167.5 | - |
| 11/06(木) | 1,146 | 1,175 | 1,143 | 1,170 | 65,400 | 1,176.5 | - |
| 11/05(水) | 1,154 | 1,159 | 1,112 | 1,146 | 186,300 | 1,183.0 | - |
| 11/04(火) | 1,167 | 1,180 | 1,156 | 1,157 | 113,100 | 1,204.1 | - |
| 10/31(金) | 1,219 | 1,229 | 1,190 | 1,190 | 46,500 | 1,218.6 | - |
| 10/30(木) | 1,195 | 1,219 | 1,183 | 1,219 | 62,700 | 1,232.2 | - |
| 10/29(水) | 1,250 | 1,250 | 1,195 | 1,203 | 193,800 | 1,239.7 | - |
| 10/28(火) | 1,240 | 1,259 | 1,230 | 1,251 | 69,900 | 1,258.1 | - |
| 10/27(月) | 1,246 | 1,258 | 1,229 | 1,230 | 73,800 | 1,258.8 | - |
| 10/24(金) | 1,251 | 1,258 | 1,229 | 1,258 | 110,100 | 1,269.5 | - |
| 10/23(木) | 1,272 | 1,274 | 1,248 | 1,256 | 96,900 | 1,267.8 | - |
| 10/22(水) | 1,272 | 1,295 | 1,271 | 1,295 | 96,600 | 1,267.2 | - |
| 10/21(火) | 1,284 | 1,284 | 1,251 | 1,255 | 52,500 | 1,262.7 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/10/13(火) | 100 | 1,374 | 1,400 | +2,600円 |
| 2026/10/13(火) | 100 | 1,374 | 1,400 | +2,600円 |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |