?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,046 | 1,065 | 1,042 | 1,044 | 16,700 | 1,054.0 | 1,046.2 |
| 08/12(水) | 1,063 | 1,069 | 1,045 | 1,045 | 42,700 | 1,059.8 | 1,047.0 |
| 08/10(月) | 1,063 | 1,087 | 1,060 | 1,061 | 22,700 | 1,061.2 | 1,046.6 |
| 08/07(金) | 1,072 | 1,072 | 1,060 | 1,063 | 1,000 | 1,056.4 | 1,045.6 |
| 08/06(木) | 1,070 | 1,082 | 1,051 | 1,057 | 22,700 | 1,052.4 | 1,044.1 |
| 08/05(水) | 1,070 | 1,085 | 1,055 | 1,073 | 22,500 | 1,052.4 | 1,041.6 |
| 08/04(火) | 1,045 | 1,064 | 1,038 | 1,052 | 14,500 | 1,050.4 | 1,038.1 |
| 08/03(月) | 1,021 | 1,047 | 1,021 | 1,037 | 7,000 | 1,051.6 | 1,035.5 |
| 07/31(金) | 1,057 | 1,065 | 1,025 | 1,043 | 28,900 | 1,052.0 | 1,033.3 |
| 07/30(木) | 1,064 | 1,071 | 1,052 | 1,057 | 22,300 | 1,047.6 | 1,030.6 |
| 07/29(水) | 1,073 | 1,081 | 1,056 | 1,063 | 21,100 | 1,043.2 | 1,027.7 |
| 07/28(火) | 1,037 | 1,060 | 1,037 | 1,058 | 11,600 | 1,038.8 | 1,025.0 |
| 07/27(月) | 1,022 | 1,049 | 1,022 | 1,039 | 14,800 | 1,035.4 | 1,023.0 |
| 07/24(金) | 1,061 | 1,061 | 1,021 | 1,021 | 18,300 | 1,040.2 | 1,021.9 |
| 07/23(木) | 1,050 | 1,050 | 1,030 | 1,035 | 24,600 | 1,046.2 | 1,022.0 |
| 07/22(水) | 1,043 | 1,058 | 1,035 | 1,041 | 26,400 | 1,039.2 | 1,021.7 |
| 07/21(火) | 1,087 | 1,087 | 1,031 | 1,041 | 24,500 | 1,030.6 | 1,020.4 |
| 07/17(金) | 1,060 | 1,076 | 1,040 | 1,063 | 50,000 | 1,026.4 | 1,019.7 |
| 07/16(木) | 1,000 | 1,053 | 991 | 1,051 | 96,800 | 1,023.8 | 1,017.1 |
| 07/15(水) | 997 | 1,008 | 993 | 1,000 | 30,500 | 1,028.2 | 1,015.5 |
| 07/14(火) | 1,050 | 1,050 | 994 | 998 | 21,500 | 1,042.4 | 1,016.7 |
| 07/13(月) | 1,042 | 1,056 | 1,020 | 1,020 | 21,100 | 1,055.2 | 1,018.0 |
| 07/10(金) | 1,083 | 1,083 | 1,045 | 1,050 | 24,800 | 1,058.2 | 1,017.4 |
| 07/09(木) | 1,081 | 1,086 | 1,065 | 1,073 | 11,300 | 1,055.8 | 1,016.6 |
| 07/08(水) | 1,067 | 1,084 | 1,056 | 1,071 | 23,400 | 1,046.0 | 1,014.5 |
| 07/07(火) | 1,058 | 1,065 | 1,031 | 1,062 | 31,900 | 1,031.0 | 1,013.8 |
| 07/06(月) | 1,040 | 1,041 | 1,025 | 1,035 | 15,600 | 1,015.4 | 1,014.5 |
| 07/03(金) | 1,024 | 1,039 | 1,023 | 1,038 | 12,000 | 1,006.0 | 1,016.2 |
| 07/02(木) | 1,000 | 1,036 | 1,000 | 1,024 | 25,800 | 994.8 | 1,016.9 |
| 07/01(水) | 990 | 1,001 | 990 | 996 | 4,800 | 984.8 | 1,018.5 |
| 06/30(火) | 1,003 | 1,003 | 982 | 984 | 14,600 | 982.8 | 1,022.4 |
| 06/29(月) | 986 | 1,004 | 975 | 988 | 19,400 | 985.2 | 1,026.1 |
| 06/26(金) | 976 | 988 | 971 | 982 | 21,600 | 988.8 | 1,029.0 |
| 06/25(木) | 987 | 987 | 962 | 974 | 28,200 | 995.0 | 1,032.8 |
| 06/24(水) | 992 | 1,005 | 986 | 986 | 34,400 | 1,004.8 | 1,038.4 |
| 06/23(火) | 997 | 1,003 | 983 | 996 | 31,000 | 1,013.2 | 1,043.4 |
| 06/22(月) | 1,010 | 1,010 | 976 | 1,006 | 27,600 | 1,015.6 | 1,048.3 |
| 06/19(金) | 1,021 | 1,023 | 997 | 1,013 | 34,200 | 1,019.2 | 1,052.3 |
| 06/18(木) | 1,023 | 1,031 | 1,010 | 1,023 | 14,500 | 1,016.2 | 1,056.4 |
| 06/17(水) | 1,033 | 1,035 | 1,012 | 1,028 | 8,200 | 1,013.8 | 1,058.1 |
| 06/16(火) | 1,035 | 1,035 | 999 | 1,008 | 12,400 | 1,014.0 | 1,060.4 |
| 06/15(月) | 1,002 | 1,027 | 1,001 | 1,024 | 12,500 | 1,018.6 | 1,063.7 |
| 06/12(金) | 1,015 | 1,030 | 993 | 998 | 18,900 | 1,014.8 | 1,066.4 |
| 06/11(木) | 1,029 | 1,029 | 996 | 1,011 | 21,700 | 1,021.2 | 1,069.4 |
| 06/10(水) | 1,037 | 1,047 | 1,024 | 1,029 | 23,700 | 1,023.0 | 1,073.6 |
| 06/09(火) | 1,010 | 1,034 | 1,010 | 1,031 | 36,300 | 1,028.0 | 1,073.8 |
| 06/08(月) | 1,010 | 1,028 | 1,002 | 1,005 | 19,700 | 1,037.8 | 1,073.6 |
| 06/05(金) | 1,015 | 1,045 | 1,015 | 1,030 | 15,900 | 1,052.2 | 1,075.1 |
| 06/04(木) | 1,041 | 1,043 | 1,020 | 1,020 | 16,500 | 1,057.4 | 1,074.6 |
| 06/03(水) | 1,097 | 1,097 | 1,041 | 1,054 | 19,300 | 1,066.2 | 1,073.0 |
| 06/02(火) | 1,070 | 1,092 | 1,055 | 1,080 | 26,900 | 1,073.8 | 1,070.5 |
| 06/01(月) | 1,061 | 1,086 | 1,055 | 1,077 | 13,800 | 1,073.2 | 1,067.0 |
| 05/29(金) | 1,070 | 1,091 | 1,053 | 1,056 | 21,600 | 1,069.8 | 1,063.5 |
| 05/28(木) | 1,100 | 1,100 | 1,055 | 1,064 | 20,100 | 1,074.4 | 1,060.7 |
| 05/27(水) | 1,107 | 1,115 | 1,088 | 1,092 | 18,600 | 1,084.2 | 1,058.4 |
| 05/26(火) | 1,065 | 1,096 | 1,060 | 1,077 | 20,500 | 1,087.8 | 1,054.8 |
| 05/25(月) | 1,070 | 1,096 | 1,060 | 1,060 | 23,800 | 1,096.4 | 1,051.6 |
| 05/22(金) | 1,117 | 1,117 | 1,070 | 1,079 | 17,900 | 1,105.4 | 1,050.8 |
| 05/21(木) | 1,130 | 1,130 | 1,105 | 1,113 | 27,000 | 1,113.0 | 1,050.2 |
| 05/20(水) | 1,128 | 1,129 | 1,092 | 1,110 | 23,500 | 1,103.2 | 1,048.0 |
| 05/19(火) | 1,104 | 1,124 | 1,085 | 1,120 | 19,400 | 1,098.6 | 1,045.8 |
| 05/18(月) | 1,097 | 1,118 | 1,084 | 1,105 | 27,800 | 1,092.4 | 1,042.7 |
| 05/15(金) | 1,078 | 1,125 | 1,078 | 1,117 | 47,400 | 1,089.6 | 1,040.2 |
| 05/14(木) | 1,100 | 1,100 | 1,057 | 1,064 | 27,700 | 1,080.8 | 1,037.8 |
| 05/13(水) | 1,100 | 1,119 | 1,085 | 1,087 | 31,900 | 1,091.4 | 1,038.9 |
| 05/12(火) | 1,091 | 1,097 | 1,078 | 1,089 | 30,500 | 1,081.0 | 1,037.4 |
| 05/11(月) | 1,100 | 1,100 | 1,082 | 1,091 | 29,100 | 1,068.2 | 1,036.1 |
| 05/08(金) | 1,128 | 1,136 | 1,062 | 1,073 | 53,800 | 1,058.6 | 1,033.7 |
| 05/07(木) | 1,065 | 1,128 | 1,055 | 1,117 | 73,500 | 1,047.2 | 1,031.0 |
| 05/01(金) | 1,025 | 1,049 | 1,014 | 1,035 | 21,400 | 1,019.8 | 1,028.8 |
| 04/30(木) | 1,050 | 1,051 | 1,024 | 1,025 | 32,600 | 1,011.4 | 1,029.1 |
| 04/28(火) | 1,016 | 1,050 | 1,011 | 1,043 | 36,400 | 1,004.6 | 1,031.4 |
| 04/27(月) | 988 | 1,041 | 985 | 1,016 | 36,000 | 994.2 | 1,032.0 |
| 04/24(金) | 993 | 997 | 975 | 980 | 31,000 | 988.2 | 1,032.9 |
| 04/23(木) | 990 | 994 | 974 | 993 | 22,200 | 993.6 | 1,037.7 |
| 04/22(水) | 990 | 1,006 | 986 | 991 | 45,600 | 995.4 | 1,042.6 |
| 04/21(火) | 996 | 1,003 | 980 | 991 | 45,500 | 996.2 | 1,047.8 |
| 04/20(月) | 1,014 | 1,014 | 977 | 986 | 40,900 | 1,006.2 | 1,053.0 |
| 04/17(金) | 1,013 | 1,031 | 1,006 | 1,007 | 28,200 | 1,022.0 | 1,060.4 |
| 04/16(木) | 1,009 | 1,015 | 992 | 1,002 | 60,300 | 1,032.2 | 1,067.5 |
| 04/15(水) | 1,045 | 1,048 | 995 | 995 | 73,400 | 1,042.4 | 1,075.3 |
| 04/14(火) | 1,050 | 1,053 | 1,040 | 1,041 | 36,300 | 1,052.0 | 1,084.1 |
| 04/13(月) | 1,037 | 1,069 | 1,037 | 1,065 | 30,900 | 1,052.4 | 1,089.7 |
| 04/10(金) | 1,050 | 1,063 | 1,039 | 1,058 | 20,300 | 1,051.0 | 1,096.2 |
| 04/09(木) | 1,050 | 1,068 | 1,048 | 1,053 | 38,400 | 1,057.4 | 1,101.1 |
| 04/08(水) | 1,073 | 1,073 | 1,037 | 1,043 | 26,800 | 1,056.8 | 1,105.0 |
| 04/07(火) | 1,050 | 1,050 | 1,017 | 1,043 | 19,300 | 1,059.6 | 1,110.3 |
| 04/06(月) | 1,085 | 1,093 | 1,050 | 1,058 | 46,300 | 1,057.2 | 1,116.8 |
| 04/03(金) | 1,051 | 1,108 | 1,051 | 1,090 | 28,900 | 1,046.6 | 1,125.2 |
| 04/02(木) | 1,069 | 1,069 | 1,013 | 1,050 | 108,300 | 1,040.8 | 1,131.4 |
| 04/01(水) | 1,029 | 1,061 | 1,025 | 1,057 | 27,600 | 1,039.4 | 1,139.6 |
| 03/31(火) | 1,006 | 1,039 | 1,006 | 1,031 | 18,500 | 1,044.6 | 1,147.6 |
| 03/30(月) | 1,035 | 1,035 | 990 | 1,005 | 74,100 | 1,049.8 | 1,154.8 |
| 03/27(金) | 1,070 | 1,079 | 1,041 | 1,061 | 13,300 | 1,056.6 | 1,162.5 |
| 03/26(木) | 1,080 | 1,080 | 1,040 | 1,043 | 21,900 | 1,064.4 | 1,168.9 |
| 03/25(水) | 1,041 | 1,089 | 1,041 | 1,083 | 20,300 | 1,078.8 | 1,176.4 |
| 03/24(火) | 1,099 | 1,101 | 1,039 | 1,057 | 52,300 | 1,086.8 | 1,181.6 |
| 03/23(月) | 1,056 | 1,078 | 1,028 | 1,039 | 61,800 | 1,099.6 | 1,189.2 |
| 03/19(木) | 1,115 | 1,115 | 1,085 | 1,100 | 33,100 | 1,125.6 | 1,197.4 |
| 03/18(水) | 1,133 | 1,133 | 1,100 | 1,115 | 21,700 | 1,142.6 | 1,201.4 |
| 03/17(火) | 1,140 | 1,143 | 1,118 | 1,123 | 12,000 | 1,159.0 | 1,204.8 |
| 03/16(月) | 1,139 | 1,160 | 1,111 | 1,121 | 33,400 | 1,177.6 | 1,207.5 |
| 03/13(金) | 1,135 | 1,179 | 1,126 | 1,169 | 21,000 | 1,189.4 | 1,209.5 |
| 03/12(木) | 1,175 | 1,195 | 1,164 | 1,185 | 14,700 | 1,201.4 | 1,209.6 |
| 03/11(水) | 1,226 | 1,226 | 1,179 | 1,197 | 10,700 | 1,200.4 | 1,208.8 |
| 03/10(火) | 1,190 | 1,227 | 1,156 | 1,216 | 19,300 | 1,191.2 | 1,208.0 |
| 03/09(月) | 1,183 | 1,196 | 1,134 | 1,180 | 20,200 | 1,183.0 | 1,207.5 |
| 03/06(金) | 1,180 | 1,230 | 1,180 | 1,229 | 8,100 | 1,188.2 | 1,208.6 |
| 03/05(木) | 1,200 | 1,201 | 1,168 | 1,180 | 13,600 | 1,196.0 | 1,208.3 |
| 03/04(水) | 1,146 | 1,183 | 1,124 | 1,151 | 27,300 | 1,208.6 | 1,208.7 |
| 03/03(火) | 1,210 | 1,210 | 1,175 | 1,175 | 10,300 | 1,229.4 | 1,210.1 |
| 03/02(月) | 1,265 | 1,265 | 1,206 | 1,206 | 10,700 | 1,246.2 | 1,211.5 |
| 02/27(金) | 1,269 | 1,270 | 1,247 | 1,268 | 8,500 | 1,246.9 | 1,211.5 |
| 02/26(木) | 1,225 | 1,263 | 1,224 | 1,243 | 17,900 | 1,232.7 | 1,208.7 |
| 02/25(水) | 1,259 | 1,270 | 1,237 | 1,255 | 13,300 | 1,228.2 | 1,207.0 |
| 02/24(火) | 1,204 | 1,259 | 1,201 | 1,259 | 15,500 | 1,223.7 | 1,205.9 |
| 02/20(金) | 1,197 | 1,225 | 1,197 | 1,210 | 11,900 | 1,214.5 | 1,202.0 |
| 02/19(木) | 1,221 | 1,222 | 1,186 | 1,197 | 29,300 | 1,221.9 | 1,200.0 |
| 02/18(水) | 1,233 | 1,233 | 1,187 | 1,221 | 19,400 | 1,231.4 | 1,198.6 |
| 02/17(火) | 1,213 | 1,232 | 1,209 | 1,232 | 8,600 | 1,227.2 | 1,196.8 |
| 02/16(月) | 1,239 | 1,250 | 1,213 | 1,213 | 14,600 | 1,220.8 | 1,194.0 |
| 02/13(金) | 1,256 | 1,258 | 1,234 | 1,247 | 13,800 | 1,216.0 | 1,191.9 |
| 02/12(木) | 1,201 | 1,244 | 1,201 | 1,244 | 16,800 | 1,200.9 | 1,188.5 |
| 02/10(火) | 1,198 | 1,210 | 1,186 | 1,200 | 5,000 | 1,186.5 | 1,185.5 |
| 02/09(月) | 1,197 | 1,211 | 1,191 | 1,200 | 9,500 | 1,179.4 | 1,183.9 |
| 02/06(金) | 1,169 | 1,192 | 1,169 | 1,189 | 13,100 | 1,175.1 | 1,182.8 |
| 02/05(木) | 1,165 | 1,178 | 1,159 | 1,171 | 21,500 | 1,177.6 | 1,182.0 |
| 02/04(水) | 1,164 | 1,182 | 1,163 | 1,172 | 5,900 | 1,185.1 | 1,181.9 |
| 02/03(火) | 1,179 | 1,180 | 1,162 | 1,164 | 14,100 | 1,194.8 | 1,182.1 |
| 02/02(月) | 1,202 | 1,209 | 1,178 | 1,178 | 11,600 | 1,200.1 | 1,182.0 |
| 01/30(金) | 1,200 | 1,208 | 1,200 | 1,202 | 6,400 | 1,201.7 | 1,181.9 |
| 01/29(木) | 1,221 | 1,221 | 1,202 | 1,209 | 6,100 | 1,203.2 | 1,180.9 |
| 01/28(水) | 1,192 | 1,221 | 1,189 | 1,221 | 10,000 | 1,202.6 | 1,179.8 |
| 01/27(火) | 1,182 | 1,200 | 1,182 | 1,191 | 3,800 | 1,198.3 | 1,178.5 |
| 01/26(月) | 1,215 | 1,215 | 1,173 | 1,186 | 8,300 | 1,199.9 | 1,178.3 |
| 01/23(金) | 1,206 | 1,219 | 1,205 | 1,210 | 3,100 | 1,208.1 | 1,177.6 |
| 01/22(木) | 1,202 | 1,224 | 1,202 | 1,206 | 8,000 | 1,198.5 | 1,175.7 |
| 01/21(水) | 1,201 | 1,217 | 1,174 | 1,199 | 18,900 | 1,189.6 | 1,174.3 |
| 01/20(火) | 1,220 | 1,235 | 1,199 | 1,199 | 17,300 | 1,182.2 | 1,173.8 |
| 01/19(月) | 1,162 | 1,235 | 1,162 | 1,227 | 25,200 | 1,177.2 | 1,172.9 |
| 01/16(金) | 1,161 | 1,167 | 1,158 | 1,161 | 24,800 | 1,164.3 | 1,170.3 |
| 01/15(木) | 1,162 | 1,166 | 1,151 | 1,161 | 67,000 | 1,164.3 | 1,171.3 |
| 01/14(水) | 1,174 | 1,175 | 1,157 | 1,161 | 44,500 | 1,164.3 | 1,171.2 |
| 01/13(火) | 1,166 | 1,183 | 1,158 | 1,174 | 30,300 | 1,165.6 | 1,171.6 |
| 01/09(金) | 1,162 | 1,165 | 1,161 | 1,162 | 3,400 | 1,162.9 | 1,171.4 |
| 01/08(木) | 1,161 | 1,177 | 1,161 | 1,161 | 7,300 | 1,164.6 | 1,169.4 |
| 01/07(水) | 1,162 | 1,176 | 1,161 | 1,161 | 11,400 | 1,166.4 | 1,166.9 |
| 01/06(火) | 1,167 | 1,172 | 1,160 | 1,168 | 25,300 | 1,167.6 | 1,164.6 |
| 01/05(月) | 1,173 | 1,185 | 1,152 | 1,161 | 22,100 | 1,169.6 | 1,162.2 |
| 12/30(火) | 1,180 | 1,181 | 1,162 | 1,171 | 11,600 | 1,170.0 | 1,159.4 |
| 12/29(月) | 1,183 | 1,183 | 1,161 | 1,170 | 11,700 | 1,170.9 | 1,155.5 |
| 12/26(金) | 1,178 | 1,179 | 1,166 | 1,167 | 5,800 | 1,172.1 | 1,150.9 |
| 12/25(木) | 1,162 | 1,188 | 1,161 | 1,178 | 11,700 | 1,174.9 | 1,146.1 |
| 12/24(水) | 1,176 | 1,176 | 1,162 | 1,162 | 6,600 | 1,176.8 | 1,140.1 |
| 12/23(火) | 1,188 | 1,188 | 1,176 | 1,176 | 7,200 | 1,181.6 | 1,135.0 |
| 12/22(月) | 1,185 | 1,188 | 1,176 | 1,176 | 5,600 | 1,180.2 | 1,129.4 |
| 12/19(金) | 1,182 | 1,188 | 1,181 | 1,181 | 3,300 | 1,177.2 | 1,123.5 |
| 12/18(木) | 1,171 | 1,188 | 1,168 | 1,188 | 5,300 | 1,175.3 | 1,117.9 |
| 12/17(水) | 1,167 | 1,186 | 1,166 | 1,186 | 20,400 | 1,174.9 | 1,112.9 |
| 12/16(火) | 1,168 | 1,169 | 1,161 | 1,169 | 5,500 | 1,172.7 | 1,108.7 |
| 12/15(月) | 1,162 | 1,170 | 1,161 | 1,161 | 7,000 | 1,171.5 | 1,104.6 |
| 12/12(金) | 1,157 | 1,185 | 1,144 | 1,171 | 19,700 | 1,176.3 | 1,099.6 |
| 12/11(木) | 1,181 | 1,190 | 1,170 | 1,186 | 19,800 | 1,174.1 | 1,094.1 |
| 12/10(水) | 1,162 | 1,180 | 1,161 | 1,175 | 8,900 | 1,170.9 | 1,088.9 |
| 12/09(火) | 1,185 | 1,190 | 1,154 | 1,163 | 21,600 | 1,169.8 | 1,085.9 |
| 12/08(月) | 1,159 | 1,190 | 1,153 | 1,185 | 9,700 | 1,159.7 | 1,084.0 |
| 12/05(金) | 1,184 | 1,186 | 1,154 | 1,161 | 17,200 | 1,142.6 | 1,081.5 |
| 12/04(木) | 1,163 | 1,175 | 1,128 | 1,170 | 23,200 | 1,131.4 | 1,079.4 |
| 12/03(水) | 1,113 | 1,192 | 1,104 | 1,169 | 87,200 | 1,118.6 | 1,078.2 |
| 12/02(火) | 1,098 | 1,113 | 1,096 | 1,113 | 15,400 | 1,103.2 | 1,076.5 |
| 12/01(月) | 1,093 | 1,109 | 1,090 | 1,099 | 35,600 | 1,095.0 | 1,076.6 |
| 11/28(金) | 1,114 | 1,114 | 1,091 | 1,104 | 20,700 | 1,086.1 | 1,078.2 |
| 11/27(木) | 1,090 | 1,114 | 1,090 | 1,106 | 50,000 | 1,074.7 | 1,079.9 |
| 11/26(水) | 1,083 | 1,102 | 1,083 | 1,093 | 29,400 | 1,059.1 | 1,080.9 |
| 11/25(火) | 1,056 | 1,081 | 1,050 | 1,072 | 18,800 | 1,047.7 | 1,082.1 |
| 11/21(金) | 1,027 | 1,058 | 1,027 | 1,055 | 20,700 | 1,040.4 | 1,084.2 |
| 11/20(木) | 1,038 | 1,054 | 1,034 | 1,047 | 19,400 | 1,035.3 | 1,087.4 |
| 11/19(水) | 1,036 | 1,042 | 1,026 | 1,029 | 21,900 | 1,034.1 | 1,091.7 |
| 11/18(火) | 1,036 | 1,066 | 1,029 | 1,036 | 32,500 | 1,041.0 | 1,094.6 |
| 11/17(月) | 1,036 | 1,068 | 1,028 | 1,036 | 18,700 | 1,049.9 | 1,098.4 |
| 11/14(金) | 1,044 | 1,055 | 1,024 | 1,030 | 17,500 | 1,056.6 | 1,102.1 |
| 11/13(木) | 1,063 | 1,063 | 1,038 | 1,041 | 12,600 | 1,057.5 | 1,105.6 |
| 11/12(水) | 1,080 | 1,092 | 1,063 | 1,063 | 17,000 | 1,056.2 | 1,108.5 |
| 11/11(火) | 1,062 | 1,085 | 1,045 | 1,080 | 25,300 | 1,054.8 | 1,111.2 |
| 11/10(月) | 1,030 | 1,074 | 1,028 | 1,069 | 39,800 | 1,058.7 | 1,112.8 |
| 11/07(金) | 1,034 | 1,039 | 1,011 | 1,035 | 29,000 | 1,068.4 | 1,114.2 |
| 11/06(木) | 1,056 | 1,060 | 1,035 | 1,035 | 38,500 | 1,086.1 | 1,117.0 |
| 11/05(水) | 1,097 | 1,097 | 1,049 | 1,056 | 110,500 | 1,100.9 | 1,121.3 |
| 11/04(火) | 1,106 | 1,110 | 1,077 | 1,099 | 104,400 | 1,117.4 | 1,128.0 |
| 10/31(金) | 1,132 | 1,136 | 1,098 | 1,117 | 31,100 | 1,122.9 | 1,130.4 |
| 10/30(木) | 1,108 | 1,133 | 1,083 | 1,123 | 42,800 | 1,122.9 | 1,131.9 |
| 10/29(水) | 1,143 | 1,143 | 1,107 | 1,108 | 21,300 | 1,126.1 | 1,132.4 |
| 10/28(火) | 1,127 | 1,141 | 1,104 | 1,139 | 24,500 | 1,133.5 | 1,133.2 |
| 10/27(月) | 1,136 | 1,141 | 1,120 | 1,127 | 45,300 | 1,132.0 | 1,132.4 |
| 10/24(金) | 1,150 | 1,158 | 1,117 | 1,117 | 25,900 | 1,131.4 | 1,132.4 |
| 10/23(木) | 1,149 | 1,149 | 1,113 | 1,139 | 44,500 | 1,132.6 | 1,131.8 |
| 10/22(水) | 1,132 | 1,147 | 1,123 | 1,146 | 11,700 | 1,132.2 | 1,130.9 |
| 10/21(火) | 1,134 | 1,134 | 1,122 | 1,131 | 13,200 | 1,133.7 | 1,129.8 |
| 10/20(月) | 1,123 | 1,157 | 1,119 | 1,124 | 41,400 | 1,127.8 | 1,130.0 |
| 10/17(金) | 1,157 | 1,157 | 1,106 | 1,123 | 31,000 | 1,129.2 | 1,130.4 |
| 10/16(木) | 1,136 | 1,162 | 1,122 | 1,137 | 57,700 | 1,130.2 | 1,130.4 |
| 10/15(水) | 1,115 | 1,168 | 1,115 | 1,154 | 93,800 | 1,126.1 | 1,131.5 |
| 10/14(火) | 1,089 | 1,116 | 1,010 | 1,101 | 100,400 | 1,118.0 | 1,132.5 |
| 10/10(金) | 1,127 | 1,144 | 1,115 | 1,131 | 56,700 | 1,123.9 | 1,134.2 |
| 10/09(木) | 1,121 | 1,153 | 1,114 | 1,128 | 24,600 | 1,121.7 | 1,133.8 |
| 10/08(水) | 1,115 | 1,130 | 1,115 | 1,116 | 4,400 | 1,117.0 | 1,134.0 |
| 10/07(火) | 1,139 | 1,139 | 1,113 | 1,113 | 3,900 | 1,114.8 | 1,134.4 |
| 10/06(月) | 1,120 | 1,138 | 1,105 | 1,131 | 14,300 | 1,120.4 | 1,134.9 |
| 10/03(金) | 1,103 | 1,129 | 1,103 | 1,120 | 12,000 | 1,138.7 | 1,134.0 |
| 10/02(木) | 1,112 | 1,127 | 1,100 | 1,104 | 13,900 | 1,146.9 | 1,134.8 |
| 10/01(水) | 1,124 | 1,143 | 1,090 | 1,105 | 35,100 | 1,156.8 | 1,135.5 |
| 09/30(火) | 1,193 | 1,193 | 1,109 | 1,141 | 56,400 | 1,163.1 | 1,138.4 |
| 09/29(月) | 1,170 | 1,230 | 1,159 | 1,223 | 22,000 | 1,160.3 | 1,138.5 |
| 09/26(金) | 1,154 | 1,161 | 1,133 | 1,161 | 6,400 | 1,139.6 | 1,133.9 |
| 09/25(木) | 1,136 | 1,165 | 1,125 | 1,154 | 7,000 | 1,132.8 | 1,132.5 |
| 09/24(水) | 1,144 | 1,151 | 1,113 | 1,137 | 17,500 | 1,122.7 | 1,131.3 |
| 09/22(月) | 1,119 | 1,146 | 1,119 | 1,127 | 9,300 | 1,118.4 | 1,130.8 |
| 09/19(金) | 1,136 | 1,136 | 1,103 | 1,119 | 7,600 | 1,116.4 | 1,131.0 |
| 09/18(木) | 1,103 | 1,127 | 1,100 | 1,127 | 9,300 | 1,119.8 | 1,130.5 |
| 09/17(水) | 1,105 | 1,114 | 1,087 | 1,103 | 13,700 | 1,121.3 | 1,129.3 |
| 09/16(火) | 1,123 | 1,124 | 1,104 | 1,115 | 13,500 | 1,125.3 | - |
| 09/12(金) | 1,154 | 1,154 | 1,108 | 1,117 | 25,800 | 1,134.9 | - |
| 09/11(木) | 1,129 | 1,140 | 1,119 | 1,136 | 15,500 | 1,147.3 | - |
| 09/10(水) | 1,124 | 1,135 | 1,113 | 1,135 | 15,000 | 1,149.1 | - |
| 09/09(火) | 1,163 | 1,163 | 1,110 | 1,123 | 47,200 | 1,146.3 | - |
| 09/08(月) | 1,184 | 1,200 | 1,152 | 1,163 | 14,700 | 1,148.1 | - |
| 09/05(金) | 1,161 | 1,199 | 1,161 | 1,179 | 37,000 | 1,140.6 | - |
| 09/04(木) | 1,121 | 1,145 | 1,121 | 1,145 | 6,600 | 1,130.2 | - |
| 09/03(水) | 1,130 | 1,130 | 1,108 | 1,121 | 7,900 | 1,122.7 | - |
| 09/02(火) | 1,142 | 1,145 | 1,127 | 1,132 | 23,300 | 1,126.8 | - |
| 09/01(月) | 1,124 | 1,140 | 1,124 | 1,126 | 9,200 | 1,124.7 | - |
| 08/29(金) | 1,102 | 1,135 | 1,086 | 1,127 | 18,000 | 1,135.1 | - |
| 08/28(木) | 1,171 | 1,221 | 1,106 | 1,107 | 54,800 | 1,138.5 | - |
| 08/27(水) | 1,122 | 1,145 | 1,108 | 1,142 | 23,200 | 1,138.1 | - |
| 08/26(火) | 1,149 | 1,166 | 1,121 | 1,121 | 48,600 | 1,135.3 | - |
| 08/25(月) | 1,152 | 1,178 | 1,132 | 1,178 | 39,600 | 1,135.7 | - |
| 08/22(金) | 1,101 | 1,144 | 1,094 | 1,144 | 13,300 | 1,124.9 | - |
| 08/21(木) | 1,124 | 1,130 | 1,102 | 1,105 | 14,000 | 1,122.5 | - |
| 08/20(水) | 1,122 | 1,139 | 1,114 | 1,128 | 10,100 | 1,123.1 | - |
| 08/19(火) | 1,122 | 1,136 | 1,122 | 1,123 | 18,400 | 1,116.8 | - |
| 08/18(月) | 1,132 | 1,147 | 1,121 | 1,124 | 14,900 | 1,113.3 | - |
| 08/15(金) | 1,108 | 1,169 | 1,108 | 1,132 | 43,000 | 1,111.1 | - |
| 08/14(木) | 1,102 | 1,114 | 1,100 | 1,108 | 8,300 | 1,103.6 | - |
| 08/13(水) | 1,102 | 1,108 | 1,084 | 1,097 | 15,200 | 1,108.5 | - |
