?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,342 | 1,377 | 1,341 | 1,376 | 257,500 | 1,343.4 | 1,327.3 |
| 10/21(水) | 1,329 | 1,342 | 1,314 | 1,339 | 260,600 | 1,334.8 | 1,326.3 |
| 10/20(火) | 1,329 | 1,336 | 1,324 | 1,330 | 270,800 | 1,326.8 | 1,326.6 |
| 10/19(月) | 1,340 | 1,346 | 1,331 | 1,335 | 265,500 | 1,320.0 | 1,327.1 |
| 10/16(金) | 1,334 | 1,341 | 1,324 | 1,337 | 288,100 | 1,306.6 | 1,328.1 |
| 10/15(木) | 1,259 | 1,333 | 1,253 | 1,333 | 656,700 | 1,292.2 | 1,329.5 |
| 10/14(水) | 1,300 | 1,310 | 1,295 | 1,299 | 433,000 | 1,279.8 | 1,331.6 |
| 10/13(火) | 1,279 | 1,299 | 1,275 | 1,296 | 254,600 | 1,277.0 | 1,335.0 |
| 10/09(金) | 1,273 | 1,279 | 1,266 | 1,268 | 205,000 | 1,274.0 | 1,338.8 |
| 10/08(木) | 1,268 | 1,270 | 1,252 | 1,265 | 277,200 | 1,276.2 | 1,343.9 |
| 10/07(水) | 1,284 | 1,284 | 1,271 | 1,271 | 270,200 | 1,286.8 | 1,348.7 |
| 10/06(火) | 1,290 | 1,299 | 1,284 | 1,285 | 272,500 | 1,297.4 | 1,355.0 |
| 10/05(月) | 1,280 | 1,285 | 1,269 | 1,281 | 340,200 | 1,304.2 | 1,361.0 |
| 10/02(金) | 1,315 | 1,315 | 1,277 | 1,279 | 367,800 | 1,317.0 | 1,367.4 |
| 10/01(木) | 1,316 | 1,320 | 1,300 | 1,318 | 383,200 | 1,334.2 | 1,372.6 |
| 09/30(水) | 1,319 | 1,330 | 1,307 | 1,324 | 379,600 | 1,344.2 | 1,376.4 |
| 09/29(火) | 1,341 | 1,341 | 1,310 | 1,319 | 429,200 | 1,352.8 | 1,379.0 |
| 09/28(月) | 1,349 | 1,349 | 1,328 | 1,345 | 475,300 | 1,363.8 | 1,382.2 |
| 09/25(金) | 1,368 | 1,376 | 1,357 | 1,365 | 200,400 | 1,369.4 | 1,383.7 |
| 09/24(木) | 1,361 | 1,377 | 1,361 | 1,368 | 324,900 | 1,371.2 | 1,385.0 |
| 09/18(金) | 1,374 | 1,377 | 1,360 | 1,367 | 343,800 | 1,369.8 | 1,386.6 |
| 09/17(木) | 1,373 | 1,380 | 1,366 | 1,374 | 231,300 | 1,366.8 | 1,387.3 |
| 09/16(水) | 1,376 | 1,387 | 1,371 | 1,373 | 107,900 | 1,361.2 | 1,387.8 |
| 09/15(火) | 1,365 | 1,380 | 1,354 | 1,374 | 258,300 | 1,355.2 | 1,387.5 |
| 09/14(月) | 1,347 | 1,365 | 1,346 | 1,361 | 164,100 | 1,352.2 | 1,386.7 |
| 09/11(金) | 1,341 | 1,358 | 1,333 | 1,352 | 221,400 | 1,354.6 | 1,385.6 |
| 09/10(木) | 1,343 | 1,348 | 1,325 | 1,346 | 157,900 | 1,361.2 | 1,384.5 |
| 09/09(水) | 1,355 | 1,361 | 1,339 | 1,343 | 191,400 | 1,369.0 | 1,383.6 |
| 09/08(火) | 1,370 | 1,373 | 1,359 | 1,359 | 187,500 | 1,378.4 | 1,383.2 |
| 09/07(月) | 1,379 | 1,382 | 1,369 | 1,373 | 184,200 | 1,385.6 | 1,383.5 |
| 09/04(金) | 1,386 | 1,394 | 1,379 | 1,385 | 217,500 | 1,388.2 | 1,384.4 |
| 09/02(水) | 1,389 | 1,393 | 1,377 | 1,385 | 326,700 | 1,397.0 | 1,384.8 |
| 09/01(火) | 1,396 | 1,399 | 1,375 | 1,390 | 370,000 | 1,406.6 | 1,384.3 |
| 08/31(月) | 1,386 | 1,400 | 1,375 | 1,395 | 496,400 | 1,417.0 | 1,383.5 |
| 08/28(金) | 1,384 | 1,398 | 1,375 | 1,386 | 508,900 | 1,420.0 | 1,382.4 |
| 08/27(木) | 1,443 | 1,443 | 1,420 | 1,429 | 352,100 | 1,425.0 | 1,381.8 |
| 08/26(水) | 1,442 | 1,448 | 1,433 | 1,433 | 245,900 | 1,417.4 | 1,379.4 |
| 08/25(火) | 1,419 | 1,442 | 1,414 | 1,442 | 432,100 | 1,410.6 | 1,377.3 |
| 08/24(月) | 1,410 | 1,420 | 1,400 | 1,410 | 286,400 | 1,398.4 | 1,375.1 |
| 08/21(金) | 1,394 | 1,413 | 1,391 | 1,411 | 272,500 | 1,396.0 | 1,373.3 |
| 08/20(木) | 1,388 | 1,408 | 1,386 | 1,391 | 282,200 | 1,395.2 | 1,372.2 |
| 08/19(水) | 1,387 | 1,399 | 1,369 | 1,399 | 338,400 | 1,394.0 | 1,371.6 |
| 08/18(火) | 1,391 | 1,392 | 1,379 | 1,381 | 255,500 | 1,391.8 | 1,370.3 |
| 08/17(月) | 1,405 | 1,406 | 1,393 | 1,398 | 256,000 | 1,388.4 | 1,369.4 |
| 08/14(金) | 1,384 | 1,407 | 1,379 | 1,407 | 398,800 | 1,379.6 | 1,367.9 |
| 08/13(木) | 1,374 | 1,393 | 1,372 | 1,385 | 265,800 | 1,365.2 | 1,367.1 |
| 08/12(水) | 1,376 | 1,390 | 1,370 | 1,388 | 392,700 | 1,352.8 | 1,366.8 |
| 08/10(月) | 1,359 | 1,371 | 1,348 | 1,364 | 249,400 | 1,339.8 | 1,366.6 |
| 08/07(金) | 1,337 | 1,360 | 1,334 | 1,354 | 257,700 | 1,334.0 | 1,367.4 |
| 08/06(木) | 1,328 | 1,335 | 1,320 | 1,335 | 270,600 | 1,336.2 | 1,368.8 |
| 08/05(水) | 1,315 | 1,330 | 1,310 | 1,323 | 381,900 | 1,348.6 | 1,369.2 |
| 08/04(火) | 1,332 | 1,336 | 1,322 | 1,323 | 388,600 | 1,362.8 | 1,370.4 |
| 08/03(月) | 1,358 | 1,358 | 1,320 | 1,335 | 444,300 | 1,372.6 | 1,371.6 |
| 07/31(金) | 1,379 | 1,381 | 1,358 | 1,365 | 331,900 | 1,379.8 | 1,371.6 |
| 07/30(木) | 1,387 | 1,397 | 1,378 | 1,397 | 301,100 | 1,380.2 | 1,369.8 |
| 07/29(水) | 1,382 | 1,405 | 1,371 | 1,394 | 329,900 | 1,375.2 | 1,367.2 |
| 07/28(火) | 1,379 | 1,385 | 1,368 | 1,372 | 314,300 | 1,370.0 | 1,365.2 |
| 07/27(月) | 1,373 | 1,382 | 1,369 | 1,371 | 293,200 | 1,371.6 | 1,364.3 |
| 07/24(金) | 1,366 | 1,370 | 1,359 | 1,367 | 151,100 | 1,375.0 | 1,363.8 |
| 07/23(木) | 1,362 | 1,374 | 1,360 | 1,372 | 269,700 | 1,374.6 | 1,364.4 |
| 07/22(水) | 1,375 | 1,379 | 1,353 | 1,368 | 357,200 | 1,376.6 | 1,364.5 |
| 07/21(火) | 1,395 | 1,407 | 1,378 | 1,380 | 295,700 | 1,378.6 | 1,364.6 |
| 07/17(金) | 1,365 | 1,388 | 1,359 | 1,388 | 280,700 | 1,375.6 | 1,364.1 |
| 07/16(木) | 1,390 | 1,406 | 1,364 | 1,365 | 370,800 | 1,369.6 | 1,364.0 |
| 07/15(水) | 1,378 | 1,391 | 1,371 | 1,382 | 202,600 | 1,369.0 | 1,365.0 |
| 07/14(火) | 1,372 | 1,391 | 1,369 | 1,378 | 277,700 | 1,369.8 | 1,365.3 |
| 07/13(月) | 1,367 | 1,369 | 1,348 | 1,365 | 258,100 | 1,369.8 | 1,365.1 |
| 07/10(金) | 1,362 | 1,371 | 1,347 | 1,358 | 319,200 | 1,373.6 | 1,366.2 |
| 07/09(木) | 1,360 | 1,372 | 1,337 | 1,362 | 457,900 | 1,378.6 | 1,367.7 |
| 07/08(水) | 1,386 | 1,399 | 1,383 | 1,386 | 218,600 | 1,383.8 | 1,368.5 |
| 07/07(火) | 1,389 | 1,398 | 1,378 | 1,378 | 174,100 | 1,375.8 | 1,369.3 |
| 07/06(月) | 1,394 | 1,401 | 1,382 | 1,384 | 295,300 | 1,370.8 | 1,371.2 |
| 07/03(金) | 1,394 | 1,404 | 1,377 | 1,383 | 238,200 | 1,364.6 | 1,373.0 |
| 07/02(木) | 1,361 | 1,396 | 1,357 | 1,388 | 261,000 | 1,355.0 | 1,374.6 |
| 07/01(水) | 1,353 | 1,363 | 1,336 | 1,346 | 201,000 | 1,341.4 | 1,376.1 |
| 06/30(火) | 1,345 | 1,362 | 1,340 | 1,353 | 204,800 | 1,338.6 | 1,380.0 |
| 06/29(月) | 1,341 | 1,364 | 1,341 | 1,353 | 180,100 | 1,336.6 | 1,383.4 |
| 06/26(金) | 1,315 | 1,338 | 1,309 | 1,335 | 192,800 | 1,336.2 | 1,387.6 |
| 06/25(木) | 1,344 | 1,349 | 1,315 | 1,320 | 235,500 | 1,340.6 | 1,393.6 |
| 06/24(水) | 1,345 | 1,354 | 1,326 | 1,332 | 199,000 | 1,353.4 | 1,399.4 |
| 06/23(火) | 1,351 | 1,353 | 1,336 | 1,343 | 150,600 | 1,361.8 | 1,405.0 |
| 06/22(月) | 1,359 | 1,359 | 1,339 | 1,351 | 197,000 | 1,367.2 | 1,409.9 |
| 06/19(金) | 1,373 | 1,378 | 1,345 | 1,357 | 227,100 | 1,370.4 | 1,413.0 |
| 06/18(木) | 1,372 | 1,393 | 1,369 | 1,384 | 171,900 | 1,376.0 | 1,416.3 |
| 06/17(水) | 1,378 | 1,378 | 1,367 | 1,374 | 112,300 | 1,377.2 | 1,418.2 |
| 06/16(火) | 1,368 | 1,376 | 1,353 | 1,370 | 159,800 | 1,380.4 | 1,420.4 |
| 06/15(月) | 1,393 | 1,394 | 1,367 | 1,367 | 116,600 | 1,381.0 | 1,423.6 |
| 06/12(金) | 1,391 | 1,391 | 1,377 | 1,385 | 120,300 | 1,386.2 | 1,427.8 |
| 06/11(木) | 1,390 | 1,392 | 1,378 | 1,390 | 93,800 | 1,388.2 | 1,431.0 |
| 06/10(水) | 1,375 | 1,390 | 1,370 | 1,390 | 114,300 | 1,386.8 | 1,434.4 |
| 06/09(火) | 1,390 | 1,397 | 1,370 | 1,373 | 131,800 | 1,389.8 | 1,437.3 |
| 06/08(月) | 1,397 | 1,411 | 1,378 | 1,393 | 129,000 | 1,400.2 | 1,442.2 |
| 06/05(金) | 1,387 | 1,412 | 1,381 | 1,395 | 98,000 | 1,407.8 | 1,447.9 |
| 06/04(木) | 1,391 | 1,391 | 1,370 | 1,383 | 172,700 | 1,413.2 | 1,451.6 |
| 06/03(水) | 1,406 | 1,412 | 1,386 | 1,405 | 205,500 | 1,421.8 | 1,455.5 |
| 06/02(火) | 1,431 | 1,436 | 1,412 | 1,425 | 177,700 | 1,429.6 | 1,458.6 |
| 06/01(月) | 1,427 | 1,433 | 1,405 | 1,431 | 173,200 | 1,432.2 | 1,460.8 |
| 05/29(金) | 1,433 | 1,448 | 1,422 | 1,422 | 217,200 | 1,437.2 | 1,463.2 |
| 05/28(木) | 1,444 | 1,450 | 1,421 | 1,426 | 147,800 | 1,450.2 | 1,464.9 |
| 05/27(水) | 1,440 | 1,462 | 1,436 | 1,444 | 202,500 | 1,458.0 | 1,466.6 |
| 05/26(火) | 1,459 | 1,465 | 1,432 | 1,438 | 151,700 | 1,463.4 | 1,468.5 |
| 05/25(月) | 1,486 | 1,486 | 1,456 | 1,456 | 144,400 | 1,469.0 | 1,470.0 |
| 05/22(金) | 1,465 | 1,490 | 1,465 | 1,487 | 159,100 | 1,463.6 | 1,470.2 |
| 05/21(木) | 1,471 | 1,491 | 1,462 | 1,465 | 164,800 | 1,453.8 | 1,468.5 |
| 05/20(水) | 1,473 | 1,479 | 1,448 | 1,471 | 174,800 | 1,447.2 | 1,466.2 |
| 05/19(火) | 1,445 | 1,470 | 1,439 | 1,466 | 253,000 | 1,439.0 | 1,465.2 |
| 05/18(月) | 1,440 | 1,440 | 1,415 | 1,429 | 279,600 | 1,435.6 | 1,466.6 |
| 05/15(金) | 1,425 | 1,438 | 1,413 | 1,438 | 210,100 | 1,444.2 | 1,469.2 |
| 05/14(木) | 1,430 | 1,444 | 1,421 | 1,432 | 241,600 | 1,449.6 | 1,471.8 |
| 05/13(水) | 1,455 | 1,456 | 1,430 | 1,430 | 169,300 | 1,458.4 | 1,473.5 |
| 05/12(火) | 1,464 | 1,471 | 1,441 | 1,449 | 235,500 | 1,464.6 | 1,474.6 |
| 05/11(月) | 1,458 | 1,481 | 1,456 | 1,472 | 256,800 | 1,474.2 | 1,475.0 |
| 05/08(金) | 1,480 | 1,498 | 1,464 | 1,465 | 263,000 | 1,486.6 | 1,474.0 |
| 05/07(木) | 1,475 | 1,484 | 1,438 | 1,476 | 520,900 | 1,491.0 | 1,473.0 |
| 05/01(金) | 1,470 | 1,474 | 1,423 | 1,461 | 468,800 | 1,492.0 | 1,472.9 |
| 04/30(木) | 1,515 | 1,520 | 1,495 | 1,497 | 322,800 | 1,496.2 | 1,472.4 |
| 04/28(火) | 1,500 | 1,555 | 1,496 | 1,534 | 494,200 | 1,493.2 | 1,470.4 |
| 04/27(月) | 1,486 | 1,507 | 1,477 | 1,487 | 255,500 | 1,484.2 | 1,466.0 |
| 04/24(金) | 1,478 | 1,493 | 1,465 | 1,481 | 167,500 | 1,479.8 | 1,461.8 |
| 04/23(木) | 1,471 | 1,490 | 1,458 | 1,482 | 224,900 | 1,477.2 | 1,458.6 |
| 04/22(水) | 1,489 | 1,493 | 1,479 | 1,482 | 143,900 | 1,479.2 | 1,456.2 |
| 04/21(火) | 1,467 | 1,493 | 1,464 | 1,489 | 232,800 | 1,478.2 | 1,453.4 |
| 04/20(月) | 1,480 | 1,484 | 1,459 | 1,465 | 102,900 | 1,472.6 | 1,450.5 |
| 04/17(金) | 1,488 | 1,497 | 1,466 | 1,468 | 128,900 | 1,468.2 | 1,448.4 |
| 04/16(木) | 1,478 | 1,502 | 1,477 | 1,492 | 177,900 | 1,456.4 | 1,446.0 |
| 04/15(水) | 1,465 | 1,478 | 1,458 | 1,477 | 216,100 | 1,447.0 | 1,444.1 |
| 04/14(火) | 1,431 | 1,462 | 1,431 | 1,461 | 290,100 | 1,451.6 | 1,443.1 |
| 04/13(月) | 1,408 | 1,443 | 1,403 | 1,443 | 344,000 | 1,458.4 | 1,441.6 |
| 04/10(金) | 1,432 | 1,443 | 1,402 | 1,409 | 388,100 | 1,470.2 | 1,442.2 |
| 04/09(木) | 1,440 | 1,458 | 1,426 | 1,445 | 494,100 | 1,483.6 | 1,443.6 |
| 04/08(水) | 1,512 | 1,515 | 1,492 | 1,500 | 218,200 | 1,485.8 | 1,442.6 |
| 04/07(火) | 1,500 | 1,515 | 1,494 | 1,495 | 119,800 | 1,477.6 | 1,439.6 |
| 04/06(月) | 1,492 | 1,512 | 1,492 | 1,502 | 207,400 | 1,468.2 | 1,439.5 |
| 04/03(金) | 1,460 | 1,479 | 1,460 | 1,476 | 129,700 | 1,455.8 | 1,438.8 |
| 04/02(木) | 1,465 | 1,481 | 1,452 | 1,456 | 109,200 | 1,455.2 | 1,438.2 |
| 04/01(水) | 1,460 | 1,460 | 1,445 | 1,459 | 106,600 | 1,454.0 | 1,438.3 |
| 03/31(火) | 1,442 | 1,467 | 1,438 | 1,448 | 179,700 | 1,451.4 | 1,437.3 |
| 03/30(月) | 1,433 | 1,454 | 1,422 | 1,440 | 203,300 | 1,446.4 | 1,436.8 |
| 03/27(金) | 1,460 | 1,485 | 1,460 | 1,473 | 277,100 | 1,435.0 | 1,436.7 |
| 03/26(木) | 1,452 | 1,462 | 1,441 | 1,450 | 216,900 | 1,420.4 | 1,434.6 |
| 03/25(水) | 1,433 | 1,453 | 1,433 | 1,446 | 228,200 | 1,415.2 | 1,432.3 |
| 03/24(火) | 1,409 | 1,424 | 1,406 | 1,423 | 214,000 | 1,408.0 | 1,430.2 |
| 03/23(月) | 1,395 | 1,400 | 1,367 | 1,383 | 408,900 | 1,406.8 | 1,428.5 |
| 03/19(木) | 1,421 | 1,441 | 1,398 | 1,400 | 267,000 | 1,413.0 | 1,429.3 |
| 03/18(水) | 1,410 | 1,424 | 1,405 | 1,424 | 122,400 | 1,414.6 | 1,429.4 |
| 03/17(火) | 1,426 | 1,439 | 1,404 | 1,410 | 131,500 | 1,418.4 | 1,428.1 |
| 03/16(月) | 1,421 | 1,431 | 1,404 | 1,417 | 163,000 | 1,426.8 | 1,427.0 |
| 03/13(金) | 1,404 | 1,416 | 1,398 | 1,414 | 305,800 | 1,428.2 | 1,425.7 |
| 03/12(木) | 1,430 | 1,442 | 1,398 | 1,408 | 332,300 | 1,436.8 | 1,424.6 |
| 03/11(水) | 1,454 | 1,460 | 1,443 | 1,443 | 183,700 | 1,444.2 | 1,424.4 |
| 03/10(火) | 1,439 | 1,452 | 1,430 | 1,452 | 173,700 | 1,439.8 | 1,423.1 |
| 03/09(月) | 1,401 | 1,434 | 1,398 | 1,424 | 311,600 | 1,434.4 | 1,421.1 |
| 03/06(金) | 1,442 | 1,457 | 1,428 | 1,457 | 268,300 | 1,448.0 | 1,420.0 |
| 03/05(木) | 1,449 | 1,455 | 1,438 | 1,445 | 256,200 | 1,453.2 | 1,417.0 |
| 03/04(水) | 1,414 | 1,431 | 1,388 | 1,421 | 461,500 | 1,456.6 | 1,415.3 |
| 03/03(火) | 1,487 | 1,490 | 1,419 | 1,425 | 387,000 | 1,464.2 | 1,414.3 |
| 03/02(月) | 1,480 | 1,505 | 1,471 | 1,492 | 508,300 | 1,465.9 | 1,414.5 |
| 02/27(金) | 1,472 | 1,487 | 1,460 | 1,483 | 467,100 | 1,454.4 | 1,411.9 |
| 02/26(木) | 1,463 | 1,479 | 1,450 | 1,462 | 601,600 | 1,445.7 | 1,409.4 |
| 02/25(水) | 1,443 | 1,466 | 1,435 | 1,459 | 595,500 | 1,437.1 | 1,408.0 |
| 02/24(火) | 1,435 | 1,444 | 1,428 | 1,434 | 354,700 | 1,424.1 | 1,407.0 |
| 02/20(金) | 1,437 | 1,451 | 1,424 | 1,435 | 426,300 | 1,415.9 | 1,407.0 |
| 02/19(木) | 1,436 | 1,445 | 1,429 | 1,439 | 454,800 | 1,405.3 | 1,406.7 |
| 02/18(水) | 1,407 | 1,421 | 1,398 | 1,419 | 423,700 | 1,397.9 | 1,406.7 |
| 02/17(火) | 1,408 | 1,409 | 1,385 | 1,394 | 509,600 | 1,394.3 | 1,408.2 |
| 02/16(月) | 1,389 | 1,395 | 1,384 | 1,392 | 227,100 | 1,394.1 | 1,410.1 |
| 02/13(金) | 1,400 | 1,404 | 1,380 | 1,382 | 266,900 | 1,392.2 | 1,412.0 |
| 02/12(木) | 1,406 | 1,411 | 1,395 | 1,402 | 269,200 | 1,392.4 | 1,414.3 |
| 02/10(火) | 1,400 | 1,411 | 1,399 | 1,401 | 281,600 | 1,389.4 | 1,415.2 |
| 02/09(月) | 1,398 | 1,400 | 1,387 | 1,393 | 243,900 | 1,389.8 | 1,415.5 |
| 02/06(金) | 1,376 | 1,386 | 1,372 | 1,383 | 291,400 | 1,393.2 | 1,416.2 |
| 02/05(木) | 1,396 | 1,401 | 1,383 | 1,383 | 307,000 | 1,397.3 | 1,417.5 |
| 02/04(水) | 1,398 | 1,406 | 1,387 | 1,387 | 370,300 | 1,400.0 | 1,418.3 |
| 02/03(火) | 1,410 | 1,417 | 1,394 | 1,403 | 326,500 | 1,398.6 | 1,419.1 |
| 02/02(月) | 1,421 | 1,434 | 1,409 | 1,410 | 425,900 | 1,398.5 | 1,418.9 |
| 01/30(金) | 1,400 | 1,409 | 1,394 | 1,403 | 173,600 | 1,395.9 | 1,418.9 |
| 01/29(木) | 1,382 | 1,403 | 1,369 | 1,396 | 300,000 | 1,401.4 | 1,418.5 |
| 01/28(水) | 1,394 | 1,395 | 1,372 | 1,381 | 330,600 | 1,407.3 | 1,418.4 |
| 01/27(火) | 1,391 | 1,414 | 1,384 | 1,402 | 369,600 | 1,415.3 | 1,418.8 |
| 01/26(月) | 1,421 | 1,424 | 1,391 | 1,397 | 250,600 | 1,420.4 | 1,418.2 |
| 01/23(金) | 1,423 | 1,435 | 1,417 | 1,431 | 177,800 | 1,427.8 | 1,418.0 |
| 01/22(木) | 1,429 | 1,440 | 1,426 | 1,426 | 256,100 | 1,428.4 | 1,416.2 |
| 01/21(水) | 1,421 | 1,422 | 1,413 | 1,421 | 180,800 | 1,428.4 | 1,414.3 |
| 01/20(火) | 1,435 | 1,437 | 1,423 | 1,428 | 156,300 | 1,432.4 | 1,412.1 |
| 01/19(月) | 1,440 | 1,443 | 1,425 | 1,435 | 192,700 | 1,438.2 | 1,409.3 |
| 01/16(金) | 1,440 | 1,454 | 1,422 | 1,434 | 241,700 | 1,439.2 | 1,405.7 |
| 01/15(木) | 1,470 | 1,477 | 1,415 | 1,426 | 560,200 | 1,440.8 | 1,401.9 |
| 01/14(水) | 1,458 | 1,460 | 1,434 | 1,440 | 305,800 | 1,443.5 | 1,397.7 |
| 01/13(火) | 1,455 | 1,459 | 1,435 | 1,457 | 246,700 | 1,440.4 | 1,394.1 |
| 01/09(金) | 1,447 | 1,455 | 1,435 | 1,439 | 219,600 | 1,430.4 | 1,389.3 |
| 01/08(木) | 1,439 | 1,448 | 1,434 | 1,441 | 158,300 | 1,424.9 | 1,387.1 |
| 01/07(水) | 1,425 | 1,442 | 1,417 | 1,439 | 271,900 | 1,419.8 | 1,384.6 |
| 01/06(火) | 1,408 | 1,425 | 1,408 | 1,425 | 141,200 | 1,412.4 | 1,381.3 |
| 01/05(月) | 1,412 | 1,421 | 1,402 | 1,407 | 176,800 | 1,408.6 | 1,378.5 |
| 12/30(火) | 1,421 | 1,431 | 1,412 | 1,412 | 185,900 | 1,407.1 | 1,376.0 |
| 12/29(月) | 1,409 | 1,418 | 1,402 | 1,416 | 174,400 | 1,406.9 | 1,372.5 |
| 12/26(金) | 1,403 | 1,410 | 1,394 | 1,402 | 113,600 | 1,402.2 | 1,368.9 |
| 12/25(木) | 1,401 | 1,409 | 1,395 | 1,406 | 139,000 | 1,400.6 | 1,365.2 |
| 12/24(水) | 1,414 | 1,420 | 1,399 | 1,399 | 232,900 | 1,397.1 | 1,361.3 |
| 12/23(火) | 1,401 | 1,417 | 1,395 | 1,411 | 222,800 | 1,394.7 | 1,357.5 |
| 12/22(月) | 1,405 | 1,410 | 1,389 | 1,392 | 212,000 | 1,391.4 | 1,353.7 |
| 12/19(金) | 1,388 | 1,395 | 1,382 | 1,394 | 237,000 | 1,390.0 | 1,350.7 |
| 12/18(木) | 1,393 | 1,397 | 1,383 | 1,388 | 132,900 | 1,386.5 | 1,347.0 |
| 12/17(水) | 1,386 | 1,399 | 1,384 | 1,387 | 202,900 | 1,382.2 | 1,344.2 |
| 12/16(火) | 1,389 | 1,401 | 1,381 | 1,394 | 166,900 | 1,375.9 | 1,340.6 |
| 12/15(月) | 1,385 | 1,395 | 1,381 | 1,386 | 217,400 | 1,366.3 | 1,336.7 |
| 12/12(金) | 1,377 | 1,386 | 1,370 | 1,377 | 219,000 | 1,356.9 | 1,333.0 |
| 12/11(木) | 1,371 | 1,379 | 1,364 | 1,367 | 140,200 | 1,345.3 | 1,329.0 |
| 12/10(水) | 1,353 | 1,365 | 1,349 | 1,356 | 147,100 | 1,342.0 | 1,325.6 |
| 12/09(火) | 1,334 | 1,351 | 1,332 | 1,346 | 207,800 | 1,338.5 | 1,322.8 |
| 12/08(月) | 1,334 | 1,341 | 1,324 | 1,338 | 139,700 | 1,346.1 | 1,320.8 |
| 12/05(金) | 1,336 | 1,339 | 1,319 | 1,319 | 136,100 | 1,354.0 | 1,318.1 |
| 12/04(木) | 1,334 | 1,354 | 1,330 | 1,350 | 104,600 | 1,361.8 | 1,315.8 |
| 12/03(水) | 1,375 | 1,379 | 1,337 | 1,338 | 205,900 | 1,362.8 | 1,313.1 |
| 12/02(火) | 1,390 | 1,399 | 1,379 | 1,385 | 249,900 | 1,364.0 | 1,311.3 |
| 12/01(月) | 1,367 | 1,386 | 1,364 | 1,378 | 237,900 | 1,352.0 | 1,307.8 |
| 11/28(金) | 1,355 | 1,366 | 1,349 | 1,358 | 156,700 | 1,341.4 | 1,304.8 |
| 11/27(木) | 1,345 | 1,360 | 1,342 | 1,355 | 194,900 | 1,331.6 | - |
| 11/26(水) | 1,330 | 1,345 | 1,328 | 1,344 | 121,300 | 1,322.4 | - |
| 11/25(火) | 1,325 | 1,332 | 1,319 | 1,325 | 104,400 | 1,314.6 | - |
| 11/21(金) | 1,306 | 1,329 | 1,304 | 1,325 | 137,300 | 1,312.6 | - |
| 11/20(木) | 1,321 | 1,321 | 1,309 | 1,309 | 86,900 | 1,311.0 | - |
| 11/19(水) | 1,304 | 1,318 | 1,291 | 1,309 | 169,600 | 1,309.7 | - |
| 11/18(火) | 1,318 | 1,320 | 1,305 | 1,305 | 138,300 | 1,311.4 | - |
| 11/17(月) | 1,309 | 1,316 | 1,300 | 1,315 | 158,900 | 1,310.1 | - |
| 11/14(金) | 1,305 | 1,317 | 1,297 | 1,317 | 109,900 | 1,306.3 | - |
| 11/13(木) | 1,318 | 1,321 | 1,297 | 1,302 | 137,000 | 1,301.6 | - |
| 11/12(水) | 1,301 | 1,318 | 1,290 | 1,318 | 177,900 | 1,296.7 | - |
| 11/11(火) | 1,299 | 1,301 | 1,285 | 1,298 | 144,100 | 1,289.3 | - |
| 11/10(月) | 1,298 | 1,303 | 1,290 | 1,296 | 116,600 | 1,286.7 | - |
| 11/07(金) | 1,279 | 1,293 | 1,278 | 1,293 | 94,700 | 1,286.9 | - |
| 11/06(木) | 1,284 | 1,290 | 1,277 | 1,278 | 108,900 | 1,282.6 | - |
| 11/05(水) | 1,288 | 1,288 | 1,272 | 1,281 | 157,900 | 1,279.1 | - |
| 11/04(火) | 1,284 | 1,299 | 1,270 | 1,286 | 316,300 | 1,279.5 | - |
| 10/31(金) | 1,279 | 1,297 | 1,266 | 1,297 | 270,900 | 1,281.1 | - |
| 10/30(木) | 1,266 | 1,280 | 1,265 | 1,272 | 596,700 | 1,281.1 | - |
| 10/29(水) | 1,279 | 1,283 | 1,254 | 1,260 | 239,300 | 1,287.3 | - |
| 10/28(火) | 1,296 | 1,296 | 1,269 | 1,283 | 236,000 | 1,292.6 | - |
| 10/27(月) | 1,301 | 1,303 | 1,289 | 1,293 | 148,200 | 1,290.5 | - |
| 10/24(金) | 1,304 | 1,313 | 1,291 | 1,297 | 180,200 | 1,285.6 | - |
| 10/23(木) | 1,289 | 1,305 | 1,279 | 1,303 | 123,000 | 1,276.9 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 9.4 | -30.9% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 12.5 | -16.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.2 | -11.4% | 📉 RSI30以下 |
| アサンテ (6073) | 17.9 | -10.3% | 📉 RSI30以下 |
| ネイス (589A) | 19.9 | -25.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
