?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 10,640 | 11,190 | 10,600 | 11,025 | 1,907,200 | 10,300.0 | 8,414.2 |
| 10/20(火) | 10,510 | 10,895 | 10,510 | 10,845 | 1,757,900 | 9,835.0 | 8,268.2 |
| 10/19(月) | 11,095 | 11,125 | 10,375 | 10,740 | 4,509,500 | 9,383.2 | 8,123.0 |
| 10/16(金) | 10,080 | 10,195 | 10,070 | 10,195 | 938,200 | 8,984.8 | 7,986.8 |
| 10/15(木) | 8,550 | 8,765 | 8,544 | 8,695 | 1,784,900 | 8,615.0 | 7,875.1 |
| 10/14(水) | 8,540 | 8,759 | 8,471 | 8,700 | 1,742,800 | 8,518.0 | 7,840.3 |
| 10/13(火) | 8,715 | 8,748 | 8,452 | 8,586 | 1,577,700 | 8,414.0 | 7,807.7 |
| 10/09(金) | 8,415 | 8,769 | 8,394 | 8,748 | 1,859,100 | 8,299.6 | 7,790.0 |
| 10/08(木) | 8,289 | 8,409 | 8,171 | 8,346 | 1,050,000 | 8,169.2 | 7,767.8 |
| 10/07(水) | 8,233 | 8,280 | 8,058 | 8,210 | 1,047,100 | 8,025.4 | 7,759.0 |
| 10/06(火) | 8,035 | 8,180 | 8,022 | 8,180 | 708,500 | 7,921.4 | 7,749.0 |
| 10/05(月) | 7,946 | 8,087 | 7,920 | 8,014 | 935,400 | 7,804.6 | 7,732.6 |
| 10/02(金) | 7,777 | 8,122 | 7,764 | 8,096 | 1,998,700 | 7,728.6 | 7,724.4 |
| 10/01(木) | 7,621 | 7,674 | 7,517 | 7,627 | 1,161,300 | 7,644.0 | 7,712.4 |
| 09/30(水) | 7,659 | 7,700 | 7,583 | 7,690 | 1,074,000 | 7,652.8 | 7,706.7 |
| 09/29(火) | 7,530 | 7,650 | 7,500 | 7,596 | 1,673,600 | 7,701.2 | 7,707.7 |
| 09/28(月) | 7,608 | 7,700 | 7,581 | 7,634 | 961,000 | 7,750.0 | 7,701.0 |
| 09/25(金) | 7,629 | 7,719 | 7,584 | 7,673 | 1,085,700 | 7,737.8 | 7,690.3 |
| 09/24(木) | 7,615 | 7,754 | 7,596 | 7,671 | 1,553,000 | 7,745.2 | 7,679.4 |
| 09/18(金) | 7,990 | 8,013 | 7,765 | 7,932 | 1,166,500 | 7,749.2 | 7,680.0 |
| 09/17(木) | 7,650 | 7,905 | 7,571 | 7,840 | 909,400 | 7,630.2 | 7,657.1 |
| 09/16(水) | 7,633 | 7,689 | 7,551 | 7,573 | 778,600 | 7,537.4 | 7,638.7 |
| 09/15(火) | 7,839 | 7,859 | 7,616 | 7,710 | 981,200 | 7,465.8 | 7,631.5 |
| 09/14(月) | 7,421 | 7,740 | 7,421 | 7,691 | 1,239,200 | 7,390.8 | 7,608.0 |
| 09/11(金) | 7,345 | 7,371 | 7,192 | 7,337 | 1,020,700 | 7,333.2 | 7,582.2 |
| 09/10(木) | 7,200 | 7,435 | 7,191 | 7,376 | 1,200,900 | 7,430.6 | 7,567.6 |
| 09/09(水) | 7,113 | 7,329 | 7,106 | 7,215 | 1,008,100 | 7,532.6 | 7,545.0 |
| 09/08(火) | 7,400 | 7,471 | 7,315 | 7,335 | 613,600 | 7,718.2 | 7,536.0 |
| 09/07(月) | 7,711 | 7,754 | 7,401 | 7,403 | 1,300,700 | 7,889.6 | 7,528.2 |
| 09/04(金) | 8,011 | 8,019 | 7,814 | 7,824 | 875,300 | 8,034.2 | 7,525.2 |
| 09/02(水) | 8,050 | 8,050 | 7,849 | 7,886 | 1,261,900 | 8,061.4 | 7,508.5 |
| 09/01(火) | 8,206 | 8,270 | 8,119 | 8,143 | 1,127,300 | 8,038.4 | 7,480.5 |
| 08/31(月) | 8,113 | 8,209 | 8,061 | 8,192 | 1,342,800 | 7,971.8 | 7,439.0 |
| 08/28(金) | 7,922 | 8,210 | 7,922 | 8,126 | 1,152,800 | 7,892.4 | 7,372.2 |
| 08/27(木) | 7,830 | 8,107 | 7,782 | 7,960 | 968,000 | 7,764.2 | 7,296.4 |
| 08/26(水) | 7,739 | 7,927 | 7,739 | 7,771 | 697,600 | 7,715.2 | 7,226.8 |
| 08/25(火) | 7,840 | 7,885 | 7,735 | 7,810 | 840,200 | 7,646.4 | 7,174.2 |
| 08/24(月) | 7,480 | 7,811 | 7,450 | 7,795 | 1,217,700 | 7,558.0 | 7,124.0 |
| 08/21(金) | 7,650 | 7,709 | 7,456 | 7,485 | 1,025,900 | 7,479.0 | 7,082.4 |
| 08/20(木) | 7,800 | 7,834 | 7,636 | 7,715 | 1,085,400 | 7,519.4 | 7,038.3 |
| 08/19(水) | 7,518 | 7,542 | 7,361 | 7,427 | 957,300 | 7,448.2 | 7,003.6 |
| 08/18(火) | 7,346 | 7,473 | 7,273 | 7,368 | 792,800 | 7,438.6 | 6,975.0 |
| 08/17(月) | 7,569 | 7,667 | 7,360 | 7,400 | 982,200 | 7,443.6 | 6,948.0 |
| 08/14(金) | 7,483 | 7,759 | 7,363 | 7,687 | 1,650,700 | 7,388.0 | 6,918.8 |
| 08/13(木) | 7,291 | 7,426 | 7,175 | 7,359 | 1,047,900 | 7,259.8 | 6,880.5 |
| 08/12(水) | 7,302 | 7,471 | 7,302 | 7,379 | 1,132,500 | 7,182.4 | 6,862.1 |
| 08/10(月) | 7,200 | 7,435 | 7,067 | 7,393 | 1,041,600 | 7,069.2 | 6,839.5 |
| 08/07(金) | 7,019 | 7,255 | 6,966 | 7,122 | 1,040,900 | 6,988.6 | 6,810.6 |
| 08/06(木) | 6,936 | 7,160 | 6,843 | 7,046 | 1,369,800 | 6,992.0 | 6,788.0 |
| 08/05(水) | 6,858 | 6,976 | 6,856 | 6,972 | 920,800 | 7,048.6 | 6,757.6 |
| 08/04(火) | 7,041 | 7,100 | 6,810 | 6,813 | 1,437,300 | 7,135.4 | 6,720.2 |
| 08/03(月) | 7,289 | 7,315 | 6,878 | 6,990 | 1,139,200 | 7,210.0 | 6,690.4 |
| 07/31(金) | 6,985 | 7,290 | 6,982 | 7,139 | 1,926,600 | 7,233.2 | 6,632.0 |
| 07/30(木) | 7,540 | 7,728 | 7,233 | 7,329 | 2,251,100 | 7,109.8 | 6,566.7 |
| 07/29(水) | 7,312 | 7,514 | 7,180 | 7,406 | 1,964,300 | 6,890.0 | 6,493.4 |
| 07/28(火) | 7,352 | 7,415 | 7,069 | 7,186 | 2,242,800 | 6,652.8 | 6,411.3 |
| 07/27(月) | 6,822 | 7,147 | 6,770 | 7,106 | 2,480,200 | 6,507.0 | 6,342.2 |
| 07/24(金) | 6,330 | 6,560 | 6,262 | 6,522 | 1,686,600 | 6,396.6 | 6,275.4 |
| 07/23(木) | 6,150 | 6,252 | 6,137 | 6,230 | 1,147,400 | 6,443.2 | 6,245.8 |
| 07/22(水) | 6,357 | 6,404 | 6,195 | 6,220 | 1,598,400 | 6,473.8 | 6,220.0 |
| 07/21(火) | 6,454 | 6,590 | 6,390 | 6,457 | 1,219,300 | 6,599.4 | 6,192.4 |
| 07/17(金) | 6,937 | 7,036 | 6,553 | 6,554 | 2,161,100 | 6,650.2 | 6,153.4 |
| 07/16(木) | 6,783 | 6,960 | 6,387 | 6,755 | 3,906,400 | 6,677.8 | 6,113.1 |
| 07/15(水) | 6,713 | 6,780 | 6,364 | 6,383 | 2,192,800 | 6,660.8 | 6,073.2 |
| 07/14(火) | 6,865 | 7,008 | 6,807 | 6,848 | 1,542,300 | 6,730.2 | 6,051.1 |
| 07/13(月) | 6,700 | 6,761 | 6,605 | 6,711 | 1,492,900 | 6,740.6 | 6,012.9 |
| 07/10(金) | 6,800 | 6,824 | 6,568 | 6,692 | 1,638,400 | 6,761.2 | 5,983.0 |
| 07/09(木) | 6,633 | 6,799 | 6,598 | 6,670 | 1,413,200 | 6,757.0 | 5,954.1 |
| 07/08(水) | 6,899 | 6,963 | 6,715 | 6,730 | 1,545,100 | 6,734.0 | 5,921.6 |
| 07/07(火) | 6,887 | 7,011 | 6,801 | 6,900 | 1,762,600 | 6,645.6 | 5,890.4 |
| 07/06(月) | 6,664 | 6,890 | 6,660 | 6,814 | 1,316,600 | 6,472.8 | 5,854.6 |
| 07/03(金) | 6,939 | 6,939 | 6,565 | 6,671 | 2,206,200 | 6,323.6 | 5,824.0 |
| 07/02(木) | 6,750 | 6,940 | 6,545 | 6,555 | 2,776,700 | 6,095.6 | 5,781.8 |
| 07/01(水) | 6,294 | 6,404 | 6,182 | 6,288 | 1,909,500 | 5,885.8 | 5,737.4 |
| 06/30(火) | 5,968 | 6,134 | 5,927 | 6,036 | 1,225,700 | 5,727.4 | 5,718.2 |
| 06/29(月) | 5,823 | 6,069 | 5,823 | 6,068 | 1,994,200 | 5,590.8 | 5,703.7 |
| 06/26(金) | 5,480 | 5,562 | 5,406 | 5,531 | 954,100 | 5,468.8 | 5,688.3 |
| 06/25(木) | 5,535 | 5,565 | 5,432 | 5,506 | 710,700 | 5,450.0 | 5,697.7 |
| 06/24(水) | 5,428 | 5,623 | 5,368 | 5,496 | 1,142,600 | 5,505.0 | 5,699.0 |
| 06/23(火) | 5,370 | 5,442 | 5,230 | 5,353 | 1,233,500 | 5,522.8 | 5,698.0 |
| 06/22(月) | 5,438 | 5,492 | 5,360 | 5,458 | 955,100 | 5,558.2 | 5,714.1 |
| 06/19(金) | 5,322 | 5,442 | 5,138 | 5,437 | 2,788,900 | 5,563.4 | 5,708.5 |
| 06/18(木) | 5,586 | 5,781 | 5,554 | 5,781 | 1,072,500 | 5,585.0 | 5,695.6 |
| 06/17(水) | 5,538 | 5,662 | 5,467 | 5,585 | 876,000 | 5,580.4 | 5,664.4 |
| 06/16(火) | 5,440 | 5,536 | 5,303 | 5,530 | 1,273,300 | 5,629.6 | 5,647.7 |
| 06/15(月) | 5,621 | 5,668 | 5,484 | 5,484 | 1,089,500 | 5,702.2 | 5,627.7 |
| 06/12(金) | 5,761 | 5,801 | 5,456 | 5,545 | 1,819,300 | 5,797.8 | 5,618.8 |
| 06/11(木) | 5,831 | 5,861 | 5,583 | 5,758 | 1,391,800 | 5,883.0 | 5,608.0 |
| 06/10(水) | 5,885 | 5,952 | 5,794 | 5,831 | 1,019,000 | 5,902.8 | 5,582.7 |
| 06/09(火) | 5,999 | 6,020 | 5,873 | 5,893 | 1,244,100 | 5,926.6 | 5,553.0 |
| 06/08(月) | 6,000 | 6,140 | 5,913 | 5,962 | 1,687,100 | 5,949.0 | 5,519.7 |
| 06/05(金) | 5,957 | 6,044 | 5,900 | 5,971 | 1,043,800 | 5,966.2 | 5,490.8 |
| 06/04(木) | 5,850 | 5,962 | 5,807 | 5,857 | 1,433,700 | 5,895.2 | 5,454.9 |
| 06/03(水) | 5,848 | 5,963 | 5,718 | 5,950 | 1,324,000 | 5,812.8 | 5,435.1 |
| 06/02(火) | 6,263 | 6,315 | 5,971 | 6,005 | 1,961,700 | 5,784.8 | 5,413.7 |
| 06/01(月) | 5,980 | 6,237 | 5,886 | 6,048 | 2,585,600 | 5,718.4 | 5,413.5 |
| 05/29(金) | 5,609 | 5,780 | 5,540 | 5,616 | 1,660,200 | 5,645.2 | 5,401.4 |
| 05/28(木) | 5,650 | 5,744 | 5,414 | 5,445 | 1,398,200 | 5,675.4 | 5,404.5 |
| 05/27(水) | 5,716 | 5,879 | 5,641 | 5,810 | 1,462,000 | 5,693.8 | 5,411.4 |
| 05/26(火) | 5,732 | 5,811 | 5,588 | 5,673 | 1,177,800 | 5,626.2 | 5,391.0 |
| 05/25(月) | 5,776 | 5,787 | 5,573 | 5,682 | 1,200,900 | 5,642.8 | 5,387.6 |
| 05/22(金) | 5,525 | 5,767 | 5,448 | 5,767 | 1,709,100 | 5,570.0 | 5,355.8 |
| 05/21(木) | 5,459 | 5,594 | 5,381 | 5,537 | 1,046,700 | 5,439.6 | 5,309.4 |
| 05/20(水) | 5,760 | 5,794 | 5,457 | 5,472 | 2,034,900 | 5,332.0 | 5,268.6 |
| 05/19(火) | 5,560 | 5,777 | 5,507 | 5,756 | 2,795,700 | 5,271.2 | 5,241.5 |
| 05/18(月) | 5,280 | 5,387 | 5,213 | 5,318 | 1,477,200 | 5,126.2 | 5,205.8 |
| 05/15(金) | 5,010 | 5,124 | 4,981 | 5,115 | 1,461,900 | 5,115.0 | 5,186.7 |
| 05/14(木) | 5,068 | 5,080 | 4,943 | 4,999 | 1,259,400 | 5,147.0 | 5,172.7 |
| 05/13(水) | 5,131 | 5,241 | 5,045 | 5,168 | 1,391,100 | 5,172.2 | 5,161.8 |
| 05/12(火) | 5,103 | 5,161 | 5,005 | 5,031 | 1,677,900 | 5,156.2 | 5,140.0 |
| 05/11(月) | 5,300 | 5,399 | 5,208 | 5,262 | 1,435,300 | 5,162.0 | 5,128.9 |
| 05/08(金) | 5,225 | 5,419 | 5,175 | 5,275 | 1,698,600 | 5,157.8 | 5,100.0 |
| 05/07(木) | 5,150 | 5,232 | 5,014 | 5,125 | 1,566,900 | 5,117.2 | 5,066.4 |
| 05/01(金) | 4,985 | 5,158 | 4,960 | 5,088 | 1,525,600 | 5,164.6 | 5,043.7 |
| 04/30(木) | 5,225 | 5,261 | 4,968 | 5,060 | 2,349,000 | 5,230.2 | 5,021.1 |
| 04/28(火) | 5,104 | 5,299 | 5,100 | 5,241 | 1,692,400 | 5,418.2 | 5,000.4 |
| 04/27(月) | 5,331 | 5,342 | 5,044 | 5,072 | 2,373,900 | 5,519.0 | 4,974.7 |
| 04/24(金) | 5,469 | 5,542 | 5,330 | 5,362 | 1,610,300 | 5,643.2 | 4,952.1 |
| 04/23(木) | 5,759 | 5,760 | 5,360 | 5,416 | 3,369,400 | 5,694.4 | 4,919.6 |
| 04/22(水) | 5,893 | 6,030 | 5,871 | 6,000 | 2,553,400 | 5,671.2 | 4,880.0 |
| 04/21(火) | 5,848 | 5,916 | 5,685 | 5,745 | 2,234,900 | 5,588.6 | 4,815.4 |
| 04/20(月) | 5,810 | 5,939 | 5,693 | 5,693 | 2,834,000 | 5,417.0 | 4,761.0 |
| 04/17(金) | 5,338 | 5,694 | 5,335 | 5,618 | 3,915,500 | 5,200.0 | 4,705.6 |
| 04/16(木) | 5,755 | 5,766 | 5,287 | 5,300 | 8,055,900 | 4,979.6 | 4,665.5 |
| 04/15(水) | 5,527 | 5,587 | 5,450 | 5,587 | 1,314,800 | 4,878.8 | 4,637.6 |
| 04/14(火) | 4,879 | 4,963 | 4,834 | 4,887 | 2,577,000 | 4,734.2 | 4,601.2 |
| 04/13(月) | 4,427 | 4,638 | 4,386 | 4,608 | 1,841,300 | 4,724.6 | 4,594.9 |
| 04/10(金) | 4,698 | 4,698 | 4,506 | 4,516 | 2,051,400 | 4,756.2 | 4,601.2 |
| 04/09(木) | 4,900 | 4,915 | 4,763 | 4,796 | 1,043,800 | 4,798.4 | 4,603.4 |
| 04/08(水) | 4,957 | 4,971 | 4,846 | 4,864 | 1,184,300 | 4,763.6 | 4,591.5 |
| 04/07(火) | 4,769 | 4,894 | 4,769 | 4,839 | 882,000 | 4,741.6 | 4,567.3 |
| 04/06(月) | 4,722 | 4,812 | 4,695 | 4,766 | 735,000 | 4,681.6 | 4,545.4 |
| 04/03(金) | 4,745 | 4,795 | 4,701 | 4,727 | 824,200 | 4,615.2 | 4,535.0 |
| 04/02(木) | 4,732 | 4,748 | 4,586 | 4,622 | 1,141,600 | 4,581.6 | 4,518.9 |
| 04/01(水) | 4,607 | 4,754 | 4,561 | 4,754 | 1,110,200 | 4,561.8 | 4,494.4 |
| 03/31(火) | 4,572 | 4,649 | 4,529 | 4,539 | 1,582,700 | 4,519.6 | 4,456.8 |
| 03/30(月) | 4,388 | 4,445 | 4,341 | 4,434 | 1,246,500 | 4,531.4 | 4,452.3 |
| 03/27(金) | 4,557 | 4,608 | 4,527 | 4,559 | 1,688,000 | 4,545.8 | 4,454.6 |
| 03/26(木) | 4,503 | 4,617 | 4,478 | 4,523 | 971,500 | 4,543.8 | 4,449.0 |
| 03/25(水) | 4,458 | 4,557 | 4,458 | 4,543 | 1,164,500 | 4,524.8 | 4,439.7 |
| 03/24(火) | 4,529 | 4,605 | 4,430 | 4,598 | 1,321,800 | 4,493.2 | 4,431.1 |
| 03/23(月) | 4,421 | 4,550 | 4,398 | 4,506 | 2,257,000 | 4,450.6 | 4,416.7 |
| 03/19(木) | 4,495 | 4,723 | 4,489 | 4,549 | 3,591,600 | 4,410.8 | 4,414.9 |
| 03/18(水) | 4,350 | 4,428 | 4,293 | 4,428 | 931,800 | 4,424.0 | 4,432.0 |
| 03/17(火) | 4,400 | 4,419 | 4,326 | 4,385 | 893,600 | 4,459.0 | 4,449.5 |
| 03/16(月) | 4,377 | 4,430 | 4,341 | 4,385 | 1,760,300 | 4,517.6 | 4,464.6 |
| 03/13(金) | 4,405 | 4,442 | 4,307 | 4,307 | 2,619,500 | 4,586.4 | 4,489.7 |
| 03/12(木) | 4,538 | 4,618 | 4,496 | 4,615 | 1,475,600 | 4,678.2 | 4,517.5 |
| 03/11(水) | 4,608 | 4,750 | 4,565 | 4,603 | 1,809,300 | 4,669.4 | 4,551.5 |
| 03/10(火) | 4,600 | 4,700 | 4,536 | 4,678 | 1,828,500 | 4,648.4 | 4,584.7 |
| 03/09(月) | 4,703 | 4,756 | 4,589 | 4,729 | 2,336,300 | 4,564.6 | 4,612.6 |
| 03/06(金) | 4,711 | 4,882 | 4,631 | 4,766 | 3,341,900 | 4,477.0 | 4,652.6 |
| 03/05(木) | 4,638 | 4,658 | 4,463 | 4,571 | 2,766,500 | 4,424.8 | 4,711.5 |
| 03/04(水) | 4,399 | 4,565 | 4,320 | 4,498 | 3,444,600 | 4,375.6 | 4,774.4 |
| 03/03(火) | 4,361 | 4,373 | 4,210 | 4,259 | 1,913,100 | 4,278.2 | 4,835.9 |
| 03/02(月) | 4,435 | 4,459 | 4,291 | 4,291 | 2,698,100 | 4,189.1 | 4,905.1 |
| 02/27(金) | 4,535 | 4,601 | 4,421 | 4,505 | 3,088,600 | 4,215.9 | 4,976.2 |
| 02/26(木) | 4,120 | 4,377 | 4,117 | 4,325 | 3,325,100 | 4,213.5 | 5,042.7 |
| 02/25(水) | 3,936 | 4,146 | 3,882 | 4,011 | 3,113,600 | 4,232.2 | 5,134.0 |
| 02/24(火) | 3,872 | 3,887 | 3,733 | 3,813 | 4,974,400 | 4,288.2 | 5,236.0 |
| 02/20(金) | 4,469 | 4,493 | 4,359 | 4,425 | 2,034,400 | 4,390.9 | 5,345.2 |
| 02/19(木) | 4,543 | 4,571 | 4,403 | 4,493 | 2,786,400 | 4,353.7 | 5,452.8 |
| 02/18(水) | 4,290 | 4,424 | 4,256 | 4,419 | 1,448,800 | 4,347.0 | 5,540.4 |
| 02/17(火) | 4,267 | 4,344 | 4,193 | 4,291 | 1,794,200 | 4,458.8 | 5,633.4 |
| 02/16(月) | 4,279 | 4,476 | 4,235 | 4,327 | 2,639,300 | 4,573.8 | 5,734.9 |
| 02/13(金) | 4,303 | 4,375 | 4,171 | 4,239 | 3,864,200 | 4,660.9 | 5,830.2 |
| 02/12(木) | 4,771 | 4,793 | 4,456 | 4,459 | 3,166,300 | 4,815.6 | 5,923.4 |
| 02/10(火) | 4,934 | 5,120 | 4,901 | 4,978 | 1,539,100 | 4,923.8 | 6,005.9 |
| 02/09(月) | 4,917 | 4,926 | 4,792 | 4,865 | 2,127,100 | 5,021.2 | 6,060.4 |
| 02/06(金) | 4,831 | 4,848 | 4,669 | 4,763 | 1,945,800 | 5,135.2 | 6,122.6 |
| 02/05(木) | 4,948 | 5,167 | 4,938 | 5,013 | 2,436,900 | 5,257.5 | 6,191.9 |
| 02/04(水) | 5,185 | 5,261 | 5,001 | 5,001 | 3,798,000 | 5,400.7 | 6,252.2 |
| 02/03(火) | 5,435 | 5,466 | 5,361 | 5,465 | 1,054,600 | 5,648.2 | 6,311.0 |
| 02/02(月) | 5,473 | 5,491 | 5,264 | 5,435 | 1,670,700 | 5,783.9 | 6,351.9 |
| 01/30(金) | 5,671 | 5,679 | 5,356 | 5,374 | 2,086,800 | 5,904.0 | 6,399.5 |
| 01/29(木) | 5,896 | 6,000 | 5,700 | 5,729 | 1,954,700 | 6,027.3 | 6,445.7 |
| 01/28(水) | 6,015 | 6,299 | 5,991 | 6,238 | 900,300 | 6,095.0 | 6,480.7 |
| 01/27(火) | 5,982 | 6,222 | 5,977 | 6,143 | 997,400 | 6,081.2 | 6,497.6 |
| 01/26(月) | 5,824 | 6,044 | 5,818 | 6,036 | 1,241,700 | 6,174.0 | 6,507.4 |
| 01/23(金) | 6,096 | 6,177 | 5,990 | 5,990 | 1,135,000 | 6,278.7 | 6,527.5 |
| 01/22(木) | 6,194 | 6,244 | 6,025 | 6,067 | 1,238,800 | 6,389.4 | 6,550.4 |
| 01/21(水) | 6,446 | 6,502 | 6,124 | 6,169 | 1,570,400 | 6,598.7 | 6,570.9 |
| 01/20(火) | 6,471 | 6,669 | 6,467 | 6,608 | 770,300 | 6,701.9 | 6,580.7 |
| 01/19(月) | 6,604 | 6,610 | 6,454 | 6,559 | 958,600 | 6,729.1 | 6,574.8 |
| 01/16(金) | 6,903 | 6,903 | 6,402 | 6,543 | 2,667,300 | 6,782.9 | 6,571.6 |
| 01/15(木) | 6,913 | 7,133 | 6,632 | 7,114 | 2,691,600 | 6,816.0 | 6,578.8 |
| 01/14(水) | 6,736 | 6,835 | 6,651 | 6,685 | 1,539,600 | 6,706.8 | 6,556.5 |
| 01/13(火) | 7,012 | 7,012 | 6,744 | 6,744 | 1,774,900 | 6,674.6 | 6,554.0 |
| 01/09(金) | 6,907 | 6,907 | 6,717 | 6,828 | 1,631,800 | 6,593.6 | 6,539.6 |
| 01/08(木) | 6,569 | 6,714 | 6,564 | 6,709 | 1,068,400 | 6,512.0 | 6,522.1 |
| 01/07(水) | 6,425 | 6,602 | 6,423 | 6,568 | 871,700 | 6,469.6 | 6,516.7 |
| 01/06(火) | 6,415 | 6,525 | 6,365 | 6,524 | 962,000 | 6,459.7 | 6,524.1 |
| 01/05(月) | 6,459 | 6,488 | 6,303 | 6,339 | 957,400 | 6,449.2 | 6,527.9 |
| 12/30(火) | 6,491 | 6,503 | 6,405 | 6,420 | 424,400 | 6,479.0 | 6,539.5 |
| 12/29(月) | 6,537 | 6,548 | 6,469 | 6,497 | 472,600 | 6,519.7 | 6,549.4 |
| 12/26(金) | 6,469 | 6,541 | 6,452 | 6,519 | 396,900 | 6,526.1 | 6,559.9 |
| 12/25(木) | 6,507 | 6,510 | 6,436 | 6,471 | 341,300 | 6,543.0 | 6,566.0 |
| 12/24(水) | 6,525 | 6,591 | 6,488 | 6,488 | 456,200 | 6,581.0 | 6,566.9 |
| 12/23(火) | 6,561 | 6,627 | 6,519 | 6,623 | 526,400 | 6,561.4 | 6,567.9 |
| 12/22(月) | 6,639 | 6,672 | 6,484 | 6,529 | 613,500 | 6,544.2 | 6,578.0 |
| 12/19(金) | 6,665 | 6,769 | 6,604 | 6,604 | 1,163,500 | 6,550.9 | 6,589.9 |
| 12/18(木) | 6,371 | 6,664 | 6,357 | 6,661 | 1,216,900 | 6,546.0 | 6,593.2 |
| 12/17(水) | 6,598 | 6,604 | 6,349 | 6,390 | 678,700 | 6,496.6 | 6,585.8 |
| 12/16(火) | 6,471 | 6,595 | 6,393 | 6,538 | 734,000 | 6,511.0 | 6,584.2 |
| 12/15(月) | 6,503 | 6,605 | 6,484 | 6,562 | 725,700 | 6,499.2 | 6,583.2 |
| 12/12(金) | 6,590 | 6,689 | 6,551 | 6,579 | 1,256,800 | 6,531.6 | 6,591.0 |
| 12/11(木) | 6,460 | 6,526 | 6,378 | 6,414 | 595,200 | 6,527.0 | 6,600.1 |
| 12/10(水) | 6,519 | 6,571 | 6,462 | 6,462 | 638,200 | 6,568.5 | 6,622.6 |
| 12/09(火) | 6,625 | 6,653 | 6,437 | 6,478 | 742,000 | 6,552.7 | 6,641.4 |
| 12/08(月) | 6,655 | 6,820 | 6,625 | 6,724 | 905,800 | 6,535.3 | 6,661.4 |
| 12/05(金) | 6,499 | 6,583 | 6,453 | 6,556 | 619,200 | 6,505.5 | 6,670.8 |
| 12/04(木) | 6,431 | 6,691 | 6,420 | 6,621 | 1,202,000 | 6,544.8 | 6,689.1 |
| 12/03(水) | 6,418 | 6,419 | 6,269 | 6,383 | 775,100 | 6,544.4 | 6,721.4 |
| 12/02(火) | 6,476 | 6,490 | 6,292 | 6,391 | 982,800 | 6,593.4 | 6,770.2 |
| 12/01(月) | 6,636 | 6,770 | 6,561 | 6,575 | 1,041,900 | 6,648.3 | 6,811.7 |
| 11/28(金) | 6,736 | 6,767 | 6,669 | 6,753 | 704,200 | 6,685.3 | 6,839.8 |
| 11/27(木) | 6,659 | 6,760 | 6,600 | 6,619 | 603,000 | 6,669.3 | 6,863.5 |
| 11/26(水) | 6,643 | 6,663 | 6,467 | 6,628 | 942,600 | 6,643.8 | 6,893.9 |
| 11/25(火) | 6,826 | 6,864 | 6,665 | 6,666 | 950,100 | 6,620.9 | - |
| 11/21(金) | 6,614 | 6,770 | 6,567 | 6,760 | 839,200 | 6,663.1 | - |
| 11/20(木) | 6,494 | 6,748 | 6,494 | 6,673 | 993,500 | 6,676.2 | - |
| 11/19(水) | 6,571 | 6,627 | 6,469 | 6,492 | 870,900 | 6,678.9 | - |
| 11/18(火) | 6,680 | 6,733 | 6,434 | 6,514 | 1,046,200 | 6,675.8 | - |
| 11/17(月) | 6,736 | 6,913 | 6,726 | 6,877 | 1,035,000 | 6,642.8 | - |
| 11/14(金) | 6,702 | 6,910 | 6,641 | 6,825 | 1,486,900 | 6,570.1 | - |
| 11/13(木) | 6,538 | 6,733 | 6,525 | 6,687 | 1,647,600 | 6,556.3 | - |
| 11/12(水) | 6,402 | 6,540 | 6,342 | 6,476 | 1,227,500 | 6,580.2 | - |
| 11/11(火) | 6,514 | 6,547 | 6,334 | 6,349 | 1,022,900 | 6,680.3 | - |
| 11/10(月) | 6,657 | 6,730 | 6,512 | 6,514 | 1,410,000 | 6,797.3 | - |
| 11/07(金) | 6,711 | 6,805 | 6,637 | 6,756 | 1,128,800 | 6,890.1 | - |
| 11/06(木) | 7,066 | 7,109 | 6,785 | 6,806 | 1,242,800 | 6,930.6 | - |
| 11/05(水) | 7,022 | 7,126 | 6,920 | 6,977 | 1,395,400 | 6,972.5 | - |
| 11/04(火) | 6,917 | 7,008 | 6,836 | 6,934 | 1,407,900 | 7,062.6 | - |
| 10/31(金) | 6,965 | 7,107 | 6,939 | 6,978 | 1,459,700 | 7,196.7 | - |
| 10/30(木) | 6,996 | 7,096 | 6,943 | 6,958 | 1,573,400 | 7,287.0 | - |
| 10/29(水) | 7,386 | 7,413 | 7,016 | 7,016 | 1,532,000 | 7,350.8 | - |
| 10/28(火) | 7,605 | 7,674 | 7,388 | 7,427 | 1,199,800 | 7,416.7 | - |
| 10/27(月) | 7,556 | 7,717 | 7,548 | 7,604 | 1,412,900 | 7,406.9 | - |
| 10/24(金) | 7,281 | 7,524 | 7,267 | 7,429 | 1,445,100 | 7,348.8 | - |
| 10/23(木) | 7,310 | 7,311 | 7,221 | 7,277 | 909,200 | 7,357.7 | - |
| 10/22(水) | 7,376 | 7,526 | 7,313 | 7,345 | 916,600 | 7,413.0 | - |
| 10/21(火) | 7,378 | 7,434 | 7,297 | 7,378 | 1,147,200 | 7,594.7 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
