?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 988 | 999 | 984 | 989 | 64,500 | 977.8 | 983.2 |
| 08/12(水) | 980 | 986 | 980 | 985 | 31,300 | 973.0 | 982.6 |
| 08/10(月) | 980 | 983 | 973 | 973 | 36,500 | 970.4 | 981.6 |
| 08/07(金) | 966 | 975 | 965 | 974 | 31,300 | 971.6 | 981.0 |
| 08/06(木) | 965 | 973 | 964 | 968 | 53,500 | 975.0 | 980.2 |
| 08/05(水) | 966 | 972 | 963 | 965 | 28,300 | 982.0 | 979.2 |
| 08/04(火) | 979 | 979 | 970 | 972 | 25,300 | 991.0 | 978.6 |
| 08/03(月) | 989 | 989 | 977 | 979 | 36,600 | 995.8 | 977.6 |
| 07/31(金) | 998 | 1,004 | 987 | 991 | 45,300 | 999.8 | 975.8 |
| 07/30(木) | 1,006 | 1,009 | 998 | 1,003 | 88,400 | 998.6 | 973.5 |
| 07/29(水) | 996 | 1,013 | 992 | 1,010 | 88,400 | 994.2 | 971.1 |
| 07/28(火) | 994 | 999 | 988 | 996 | 40,200 | 989.2 | 968.2 |
| 07/27(月) | 984 | 999 | 984 | 999 | 55,700 | 985.2 | 965.9 |
| 07/24(金) | 979 | 985 | 973 | 985 | 32,700 | 981.8 | 963.8 |
| 07/23(木) | 982 | 985 | 980 | 981 | 26,700 | 981.0 | 962.1 |
| 07/22(水) | 976 | 985 | 969 | 985 | 47,400 | 981.4 | 960.5 |
| 07/21(火) | 981 | 989 | 974 | 976 | 44,400 | 980.2 | 958.7 |
| 07/17(金) | 983 | 990 | 978 | 982 | 80,300 | 980.6 | 957.4 |
| 07/16(木) | 987 | 988 | 979 | 981 | 31,600 | 981.2 | 956.1 |
| 07/15(水) | 979 | 984 | 976 | 983 | 27,600 | 980.4 | 954.8 |
| 07/14(火) | 984 | 989 | 979 | 979 | 23,300 | 980.6 | 953.1 |
| 07/13(月) | 985 | 988 | 976 | 978 | 39,500 | 979.4 | 951.4 |
| 07/10(金) | 976 | 985 | 975 | 985 | 56,000 | 975.8 | 949.5 |
| 07/09(木) | 983 | 985 | 974 | 977 | 44,200 | 970.4 | 947.3 |
| 07/08(水) | 973 | 988 | 973 | 984 | 65,200 | 966.2 | 944.7 |
| 07/07(火) | 966 | 973 | 961 | 973 | 34,200 | 958.0 | 942.2 |
| 07/06(月) | 964 | 966 | 958 | 960 | 25,300 | 953.0 | 940.1 |
| 07/03(金) | 956 | 965 | 956 | 958 | 36,700 | 950.4 | 938.8 |
| 07/02(木) | 945 | 956 | 945 | 956 | 96,200 | 946.0 | 937.6 |
| 07/01(水) | 945 | 946 | 938 | 943 | 32,800 | 941.2 | 936.4 |
| 06/30(火) | 950 | 953 | 942 | 948 | 51,800 | 941.4 | 935.8 |
| 06/29(月) | 942 | 957 | 942 | 947 | 63,000 | 939.0 | 934.5 |
| 06/26(金) | 932 | 943 | 930 | 936 | 26,600 | 937.4 | 933.2 |
| 06/25(木) | 942 | 945 | 932 | 932 | 44,400 | 939.4 | 933.0 |
| 06/24(水) | 935 | 950 | 935 | 944 | 55,200 | 941.6 | 932.8 |
| 06/23(火) | 936 | 943 | 934 | 936 | 36,200 | 941.0 | 931.9 |
| 06/22(月) | 948 | 951 | 936 | 939 | 50,600 | 941.8 | 931.5 |
| 06/19(金) | 948 | 948 | 940 | 946 | 29,900 | 943.0 | 930.6 |
| 06/18(木) | 942 | 944 | 935 | 943 | 35,200 | 943.4 | 929.7 |
| 06/17(水) | 937 | 949 | 937 | 941 | 34,600 | 944.4 | 928.4 |
| 06/16(火) | 941 | 942 | 932 | 940 | 51,900 | 944.6 | 927.8 |
| 06/15(月) | 948 | 959 | 943 | 945 | 48,400 | 943.8 | 927.5 |
| 06/12(金) | 950 | 950 | 944 | 948 | 47,600 | 941.0 | 927.2 |
| 06/11(木) | 944 | 949 | 939 | 948 | 53,600 | 937.2 | 926.8 |
| 06/10(水) | 935 | 943 | 934 | 942 | 42,000 | 930.2 | 926.4 |
| 06/09(火) | 935 | 941 | 929 | 936 | 38,500 | 926.0 | 926.4 |
| 06/08(月) | 929 | 939 | 926 | 931 | 63,300 | 923.0 | 926.8 |
| 06/05(金) | 919 | 932 | 916 | 929 | 98,200 | 922.0 | 927.6 |
| 06/04(木) | 915 | 917 | 911 | 913 | 49,800 | 921.8 | 928.5 |
| 06/03(水) | 925 | 926 | 918 | 921 | 46,400 | 924.8 | 930.0 |
| 06/02(火) | 926 | 926 | 916 | 921 | 57,400 | 926.0 | 931.1 |
| 06/01(月) | 929 | 932 | 921 | 926 | 97,200 | 924.8 | 932.7 |
| 05/29(金) | 924 | 936 | 924 | 928 | 55,600 | 922.6 | 934.4 |
| 05/28(木) | 925 | 928 | 921 | 928 | 39,700 | 923.2 | 936.4 |
| 05/27(水) | 915 | 927 | 912 | 927 | 62,700 | 923.0 | 938.5 |
| 05/26(火) | 910 | 920 | 910 | 915 | 41,500 | 921.8 | 940.4 |
| 05/25(月) | 931 | 931 | 910 | 915 | 75,200 | 924.2 | 942.8 |
| 05/22(金) | 930 | 931 | 922 | 931 | 32,300 | 924.4 | 944.7 |
| 05/21(木) | 923 | 931 | 922 | 927 | 45,500 | 923.0 | 945.9 |
| 05/20(水) | 927 | 927 | 916 | 921 | 68,100 | 919.6 | 947.7 |
| 05/19(火) | 918 | 929 | 918 | 927 | 61,700 | 920.8 | 950.3 |
| 05/18(月) | 922 | 927 | 916 | 916 | 66,200 | 921.6 | 953.3 |
| 05/15(金) | 918 | 924 | 911 | 924 | 93,200 | 926.0 | 956.4 |
| 05/14(木) | 930 | 930 | 907 | 910 | 157,300 | 929.0 | 958.8 |
| 05/13(水) | 932 | 939 | 924 | 927 | 163,400 | 934.6 | 961.8 |
| 05/12(火) | 942 | 943 | 931 | 931 | 80,800 | 937.6 | 964.2 |
| 05/11(月) | 943 | 946 | 937 | 938 | 52,700 | 940.4 | 966.5 |
| 05/08(金) | 937 | 943 | 936 | 939 | 67,600 | 943.2 | 968.3 |
| 05/07(木) | 945 | 945 | 937 | 938 | 56,100 | 945.6 | 970.4 |
| 05/01(金) | 946 | 946 | 939 | 942 | 67,500 | 947.8 | 972.2 |
| 04/30(木) | 952 | 952 | 944 | 945 | 57,900 | 949.4 | 973.7 |
| 04/28(火) | 951 | 954 | 949 | 952 | 51,500 | 952.6 | 975.2 |
| 04/27(月) | 949 | 956 | 947 | 951 | 65,100 | 956.0 | 976.2 |
| 04/24(金) | 955 | 957 | 946 | 949 | 64,500 | 961.4 | 976.9 |
| 04/23(木) | 958 | 958 | 944 | 950 | 101,800 | 967.4 | 978.2 |
| 04/22(水) | 966 | 971 | 951 | 961 | 166,300 | 972.6 | 979.8 |
| 04/21(火) | 980 | 982 | 967 | 969 | 56,600 | 975.0 | 980.7 |
| 04/20(月) | 984 | 984 | 976 | 978 | 41,700 | 973.8 | 981.2 |
| 04/17(金) | 972 | 979 | 972 | 979 | 40,800 | 970.6 | 981.4 |
| 04/16(木) | 973 | 980 | 972 | 976 | 67,100 | 969.2 | 981.8 |
| 04/15(水) | 967 | 974 | 967 | 973 | 60,200 | 971.2 | 982.6 |
| 04/14(火) | 970 | 970 | 961 | 963 | 61,500 | 977.0 | 983.7 |
| 04/13(月) | 968 | 968 | 959 | 962 | 115,000 | 983.0 | 985.2 |
| 04/10(金) | 987 | 991 | 970 | 972 | 124,300 | 987.4 | 986.7 |
| 04/09(木) | 1,001 | 1,001 | 986 | 986 | 57,300 | 990.0 | 988.1 |
| 04/08(水) | 994 | 1,004 | 994 | 1,002 | 85,000 | 990.0 | 988.0 |
| 04/07(火) | 990 | 995 | 987 | 993 | 60,100 | 987.4 | 987.9 |
| 04/06(月) | 987 | 989 | 982 | 984 | 62,100 | 985.4 | 988.8 |
| 04/03(金) | 986 | 997 | 985 | 985 | 53,600 | 987.0 | 990.4 |
| 04/02(木) | 997 | 1,003 | 983 | 986 | 134,600 | 986.8 | 991.7 |
| 04/01(水) | 995 | 998 | 984 | 989 | 153,100 | 985.1 | 992.7 |
| 03/31(火) | 994 | 1,000 | 983 | 983 | 143,900 | 983.9 | 993.1 |
| 03/30(月) | 975 | 997 | 972 | 992 | 249,600 | 982.6 | 993.5 |
| 03/27(金) | 975 | 993 | 975 | 984 | 382,500 | 977.9 | 994.0 |
| 03/26(木) | 986 | 986 | 974 | 977 | 148,000 | 977.6 | 995.0 |
| 03/25(水) | 982 | 987 | 979 | 983 | 178,100 | 980.0 | 996.2 |
| 03/24(火) | 977 | 980 | 973 | 976 | 96,700 | 980.4 | 997.3 |
| 03/23(月) | 975 | 975 | 959 | 969 | 191,300 | 981.0 | 998.7 |
| 03/19(木) | 993 | 993 | 981 | 982 | 113,100 | 984.0 | 1,000.1 |
| 03/18(水) | 984 | 991 | 982 | 990 | 53,900 | 985.3 | 1,000.8 |
| 03/17(火) | 984 | 990 | 981 | 985 | 99,100 | 986.8 | 1,001.3 |
| 03/16(月) | 984 | 991 | 978 | 979 | 107,300 | 989.9 | 1,002.2 |
| 03/13(金) | 984 | 991 | 981 | 984 | 120,700 | 993.8 | 1,003.5 |
| 03/12(木) | 996 | 996 | 988 | 989 | 118,800 | 997.1 | 1,004.1 |
| 03/11(水) | 1,001 | 1,006 | 997 | 997 | 89,300 | 1,000.7 | 1,004.3 |
| 03/10(火) | 1,010 | 1,010 | 997 | 1,000 | 87,200 | 998.2 | 1,004.1 |
| 03/09(月) | 984 | 1,003 | 982 | 999 | 174,100 | 998.0 | 1,003.9 |
| 03/06(金) | 998 | 1,005 | 995 | 1,000 | 58,000 | 1,001.4 | 1,003.3 |
| 03/05(木) | 1,011 | 1,012 | 995 | 1,007 | 99,700 | 1,006.1 | 1,003.0 |
| 03/04(水) | 983 | 992 | 975 | 985 | 227,900 | 1,008.0 | 1,002.6 |
| 03/03(火) | 1,016 | 1,019 | 999 | 999 | 174,900 | 1,013.1 | 1,002.5 |
| 03/02(月) | 1,022 | 1,022 | 1,011 | 1,016 | 147,300 | 1,013.1 | 1,002.5 |
| 02/27(金) | 1,022 | 1,028 | 1,017 | 1,024 | 134,400 | 1,008.6 | 1,001.5 |
| 02/26(木) | 1,017 | 1,026 | 1,012 | 1,016 | 128,100 | 1,005.0 | 1,000.0 |
| 02/25(水) | 1,003 | 1,014 | 1,000 | 1,010 | 174,700 | 1,003.3 | 999.1 |
| 02/24(火) | 993 | 1,005 | 992 | 999 | 116,700 | 1,002.7 | 998.7 |
| 02/20(金) | 1,003 | 1,004 | 993 | 993 | 147,600 | 1,004.8 | 999.0 |
| 02/19(木) | 1,010 | 1,010 | 1,003 | 1,006 | 91,200 | 1,008.4 | 999.6 |
| 02/18(水) | 1,009 | 1,016 | 1,006 | 1,008 | 88,900 | 1,008.2 | 999.5 |
| 02/17(火) | 1,008 | 1,008 | 998 | 1,008 | 94,000 | 1,006.9 | 998.9 |
| 02/16(月) | 1,014 | 1,014 | 1,005 | 1,010 | 86,300 | 1,005.4 | 998.4 |
| 02/13(金) | 1,014 | 1,019 | 1,006 | 1,011 | 149,900 | 1,005.2 | 997.9 |
| 02/12(木) | 1,008 | 1,008 | 1,000 | 1,005 | 98,200 | 1,005.2 | 997.6 |
| 02/10(火) | 1,000 | 1,007 | 1,000 | 1,001 | 54,800 | 1,003.9 | 997.5 |
| 02/09(月) | 1,012 | 1,012 | 995 | 1,000 | 99,000 | 1,002.7 | 996.9 |
| 02/06(金) | 1,009 | 1,012 | 1,003 | 1,009 | 58,500 | 1,000.8 | 996.3 |
| 02/05(木) | 999 | 1,013 | 999 | 1,011 | 67,000 | 998.2 | 995.4 |
| 02/04(水) | 995 | 1,002 | 991 | 998 | 67,600 | 993.1 | 994.6 |
| 02/03(火) | 994 | 998 | 990 | 995 | 55,600 | 991.8 | 994.2 |
| 02/02(月) | 997 | 1,002 | 988 | 991 | 66,800 | 992.0 | 993.2 |
| 01/30(金) | 989 | 995 | 984 | 995 | 46,500 | 990.6 | 992.5 |
| 01/29(木) | 993 | 993 | 984 | 986 | 73,600 | 991.0 | 991.1 |
| 01/28(水) | 998 | 998 | 989 | 992 | 46,400 | 992.3 | 990.1 |
| 01/27(火) | 991 | 999 | 984 | 996 | 59,800 | 991.0 | 988.7 |
| 01/26(月) | 993 | 993 | 983 | 984 | 73,400 | 990.4 | 986.8 |
| 01/23(金) | 995 | 998 | 993 | 997 | 35,300 | 993.8 | 985.1 |
| 01/22(木) | 986 | 995 | 984 | 993 | 44,400 | 995.7 | 983.2 |
| 01/21(水) | 993 | 995 | 984 | 985 | 61,700 | 999.1 | 981.3 |
| 01/20(火) | 1,001 | 1,004 | 993 | 993 | 51,600 | 1,002.6 | 979.4 |
| 01/19(月) | 1,008 | 1,008 | 999 | 1,001 | 54,200 | 1,002.4 | 977.4 |
| 01/16(金) | 1,015 | 1,015 | 1,000 | 1,007 | 61,700 | 1,001.4 | 975.2 |
| 01/15(木) | 1,003 | 1,010 | 1,003 | 1,010 | 54,200 | 999.5 | 972.7 |
| 01/14(水) | 996 | 1,005 | 993 | 1,002 | 68,000 | 998.4 | 970.0 |
| 01/13(火) | 1,003 | 1,007 | 993 | 993 | 142,600 | 998.2 | 967.8 |
| 01/09(金) | 1,001 | 1,006 | 995 | 996 | 43,500 | 997.1 | 965.7 |
| 01/08(木) | 1,000 | 1,006 | 997 | 997 | 68,600 | 995.0 | 963.7 |
| 01/07(水) | 1,003 | 1,010 | 999 | 1,004 | 68,300 | 992.3 | 961.7 |
| 01/06(火) | 985 | 1,005 | 985 | 1,001 | 74,600 | 990.2 | 959.6 |
| 01/05(月) | 989 | 990 | 974 | 987 | 128,000 | 987.6 | 957.6 |
| 12/30(火) | 986 | 993 | 984 | 986 | 63,500 | 984.2 | 956.1 |
| 12/29(月) | 997 | 999 | 983 | 984 | 114,500 | 981.5 | 954.5 |
| 12/26(金) | 985 | 993 | 984 | 993 | 93,700 | 976.8 | 953.0 |
| 12/25(木) | 970 | 989 | 970 | 988 | 93,500 | 970.6 | 950.9 |
| 12/24(水) | 971 | 975 | 966 | 970 | 52,000 | 963.9 | 949.0 |
| 12/23(火) | 962 | 973 | 962 | 973 | 77,600 | 959.8 | 947.9 |
| 12/22(月) | 967 | 967 | 958 | 960 | 59,600 | 953.9 | 946.5 |
| 12/19(金) | 954 | 966 | 947 | 962 | 154,000 | 951.8 | 946.2 |
| 12/18(木) | 949 | 955 | 948 | 955 | 51,100 | 948.2 | 946.2 |
| 12/17(水) | 946 | 949 | 943 | 949 | 43,600 | 944.6 | 946.2 |
| 12/16(火) | 950 | 950 | 943 | 943 | 46,100 | 943.5 | 946.0 |
| 12/15(月) | 947 | 951 | 946 | 950 | 52,800 | 943.9 | 946.1 |
| 12/12(金) | 944 | 946 | 937 | 944 | 51,000 | 942.8 | 945.6 |
| 12/11(木) | 944 | 945 | 937 | 937 | 92,700 | 942.6 | 945.2 |
| 12/10(水) | 947 | 947 | 941 | 943 | 38,800 | 944.5 | 945.2 |
| 12/09(火) | 945 | 949 | 941 | 945 | 40,200 | 944.1 | 945.3 |
| 12/08(月) | 946 | 948 | 944 | 944 | 33,500 | 944.1 | 945.4 |
| 12/05(金) | 945 | 947 | 943 | 943 | 33,800 | 944.8 | 945.2 |
| 12/04(木) | 941 | 947 | 941 | 946 | 31,900 | 946.5 | 945.0 |
| 12/03(水) | 946 | 946 | 941 | 941 | 39,100 | 947.5 | 945.1 |
| 12/02(火) | 948 | 950 | 942 | 945 | 32,700 | 948.8 | 945.6 |
| 12/01(月) | 958 | 959 | 945 | 948 | 57,700 | 949.0 | 945.9 |
| 11/28(金) | 951 | 961 | 950 | 952 | 76,400 | 949.0 | 946.1 |
| 11/27(木) | 948 | 951 | 944 | 951 | 46,000 | 946.7 | 946.1 |
| 11/26(水) | 946 | 953 | 942 | 948 | 39,700 | 944.3 | 946.3 |
| 11/25(火) | 948 | 955 | 946 | 946 | 39,500 | 943.1 | 946.3 |
| 11/21(金) | 937 | 948 | 937 | 948 | 30,100 | 941.8 | 945.9 |
| 11/20(木) | 940 | 942 | 937 | 940 | 30,700 | 942.6 | 945.8 |
| 11/19(水) | 946 | 949 | 938 | 939 | 32,000 | 946.7 | 946.0 |
| 11/18(火) | 942 | 945 | 939 | 942 | 31,800 | 950.1 | 945.9 |
| 11/17(月) | 956 | 959 | 939 | 940 | 83,200 | 950.7 | 945.9 |
| 11/14(金) | 950 | 956 | 947 | 952 | 46,500 | 951.6 | 946.5 |
| 11/13(木) | 957 | 975 | 955 | 961 | 66,900 | 949.0 | 946.7 |
| 11/12(水) | 946 | 962 | 946 | 956 | 45,600 | 943.5 | 946.4 |
| 11/11(火) | 944 | 946 | 941 | 945 | 17,900 | 939.5 | 946.2 |
| 11/10(月) | 941 | 947 | 940 | 944 | 36,600 | 939.7 | 946.3 |
| 11/07(金) | 934 | 939 | 932 | 939 | 24,100 | 940.3 | 946.2 |
| 11/06(木) | 937 | 939 | 934 | 934 | 20,000 | 940.5 | 946.2 |
| 11/05(水) | 944 | 944 | 932 | 936 | 44,300 | 941.6 | 947.0 |
| 11/04(火) | 944 | 957 | 941 | 946 | 41,600 | 944.3 | 947.9 |
| 10/31(金) | 945 | 947 | 936 | 947 | 70,600 | 945.8 | 948.8 |
| 10/30(木) | 940 | 946 | 940 | 940 | 152,900 | 946.7 | 949.3 |
| 10/29(水) | 949 | 951 | 940 | 940 | 47,800 | 949.6 | 950.1 |
| 10/28(火) | 956 | 956 | 946 | 949 | 56,300 | 952.0 | 950.6 |
| 10/27(月) | 952 | 957 | 951 | 954 | 30,600 | 953.3 | 951.0 |
| 10/24(金) | 954 | 958 | 951 | 952 | 23,000 | 952.2 | 951.0 |
| 10/23(木) | 957 | 958 | 952 | 954 | 26,400 | 949.2 | 950.8 |
| 10/22(水) | 956 | 958 | 952 | 952 | 69,300 | 947.3 | 950.7 |
| 10/21(火) | 951 | 956 | 948 | 956 | 29,300 | 946.2 | 950.2 |
| 10/20(月) | 945 | 950 | 943 | 948 | 48,000 | 942.4 | 949.9 |
| 10/17(金) | 946 | 946 | 934 | 937 | 47,000 | 941.2 | 949.8 |
| 10/16(木) | 947 | 947 | 941 | 944 | 18,900 | 944.5 | 950.3 |
| 10/15(水) | 940 | 946 | 940 | 946 | 26,500 | 947.1 | 950.5 |
| 10/14(火) | 934 | 949 | 932 | 937 | 70,200 | 948.8 | 950.7 |
| 10/10(金) | 946 | 952 | 940 | 942 | 65,900 | 951.5 | 951.1 |
| 10/09(木) | 956 | 961 | 949 | 953 | 50,600 | 952.4 | 951.1 |
| 10/08(水) | 948 | 966 | 948 | 958 | 89,500 | 950.1 | 950.9 |
| 10/07(火) | 950 | 959 | 948 | 955 | 50,100 | 946.7 | 950.2 |
| 10/06(月) | 963 | 963 | 947 | 950 | 39,900 | 946.2 | 949.4 |
| 10/03(金) | 941 | 947 | 940 | 947 | 24,200 | 948.2 | 948.7 |
| 10/02(木) | 939 | 943 | 937 | 941 | 29,300 | 952.6 | 948.1 |
| 10/01(水) | 949 | 954 | 940 | 940 | 57,500 | 956.0 | 947.9 |
| 09/30(火) | 958 | 959 | 949 | 952 | 50,800 | 959.8 | 947.8 |
| 09/29(月) | 973 | 975 | 958 | 960 | 58,100 | 959.8 | 947.3 |
| 09/26(金) | 963 | 970 | 961 | 969 | 94,900 | 959.6 | 946.3 |
| 09/25(木) | 956 | 961 | 955 | 958 | 47,400 | 956.4 | 944.6 |
| 09/24(水) | 958 | 960 | 949 | 959 | 85,200 | 954.1 | 943.4 |
| 09/22(月) | 959 | 959 | 952 | 952 | 51,700 | 952.4 | 942.1 |
| 09/19(金) | 954 | 959 | 947 | 959 | 91,800 | 950.1 | 941.0 |
| 09/18(木) | 948 | 955 | 946 | 953 | 89,700 | 947.7 | 939.5 |
| 09/17(水) | 952 | 952 | 944 | 947 | 26,400 | 946.3 | 938.7 |
| 09/16(火) | 942 | 951 | 941 | 951 | 35,100 | 946.9 | - |
| 09/12(金) | 947 | 947 | 939 | 940 | 59,700 | 946.3 | - |
| 09/11(木) | 949 | 949 | 942 | 947 | 43,900 | 948.4 | - |
| 09/10(水) | 950 | 952 | 946 | 946 | 32,700 | 948.6 | - |
| 09/09(火) | 949 | 954 | 947 | 950 | 29,200 | 947.9 | - |
| 09/08(月) | 951 | 954 | 945 | 948 | 59,200 | 947.3 | - |
| 09/05(金) | 948 | 953 | 948 | 951 | 29,700 | 946.0 | - |
| 09/04(木) | 946 | 948 | 941 | 948 | 36,000 | 942.6 | - |
| 09/03(水) | 944 | 949 | 939 | 942 | 35,800 | 939.3 | - |
| 09/02(火) | 942 | 949 | 942 | 947 | 44,000 | 937.1 | - |
| 09/01(月) | 934 | 942 | 934 | 941 | 52,500 | 935.0 | - |
| 08/29(金) | 935 | 937 | 932 | 934 | 18,300 | 934.4 | - |
| 08/28(木) | 931 | 934 | 929 | 932 | 20,900 | 935.4 | - |
| 08/27(水) | 937 | 937 | 930 | 931 | 54,900 | 936.1 | - |
| 08/26(火) | 941 | 941 | 934 | 937 | 67,300 | 935.2 | - |
| 08/25(月) | 939 | 941 | 936 | 939 | 34,800 | 933.5 | - |
| 08/22(金) | 940 | 940 | 933 | 939 | 24,700 | 931.2 | - |
| 08/21(木) | 928 | 940 | 926 | 936 | 57,100 | 928.4 | - |
| 08/20(水) | 927 | 929 | 924 | 926 | 34,200 | 925.7 | - |
| 08/19(火) | 929 | 932 | 925 | 928 | 80,500 | 927.2 | - |
| 08/18(月) | 925 | 929 | 923 | 927 | 67,800 | 927.8 | - |
| 08/15(金) | 926 | 930 | 923 | 924 | 44,200 | 928.7 | - |
| 08/14(木) | 930 | 933 | 922 | 923 | 51,600 | 926.9 | - |
| 08/13(水) | 932 | 935 | 923 | 934 | 105,000 | 925.7 | - |
