?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 790 | 820 | 775 | 805 | 42,800 | 780.6 | 815.6 |
| 08/13(木) | 755 | 790 | 755 | 790 | 39,400 | 787.8 | 816.8 |
| 08/12(水) | 732 | 765 | 722 | 761 | 62,400 | 795.2 | 819.4 |
| 08/10(月) | 781 | 823 | 716 | 721 | 158,500 | 806.4 | 823.9 |
| 08/07(金) | 841 | 843 | 817 | 826 | 23,800 | 825.4 | 829.0 |
| 08/06(木) | 827 | 849 | 823 | 841 | 30,300 | 823.2 | 829.6 |
| 08/05(水) | 828 | 829 | 820 | 827 | 8,300 | 820.0 | 828.1 |
| 08/04(火) | 801 | 829 | 801 | 817 | 14,900 | 812.6 | 827.3 |
| 08/03(月) | 807 | 816 | 793 | 816 | 14,200 | 810.6 | 826.8 |
| 07/31(金) | 825 | 825 | 809 | 815 | 18,300 | 810.6 | 825.2 |
| 07/30(木) | 799 | 825 | 796 | 825 | 23,900 | 806.4 | 824.1 |
| 07/29(水) | 807 | 819 | 787 | 790 | 11,000 | 801.6 | 822.4 |
| 07/28(火) | 812 | 822 | 794 | 807 | 12,400 | 809.6 | 821.9 |
| 07/27(月) | 794 | 820 | 794 | 816 | 10,500 | 812.6 | 821.4 |
| 07/24(金) | 800 | 808 | 785 | 794 | 24,200 | 813.2 | 822.3 |
| 07/23(木) | 830 | 835 | 801 | 801 | 36,300 | 820.8 | 822.4 |
| 07/22(水) | 821 | 835 | 820 | 830 | 14,000 | 831.2 | 823.5 |
| 07/21(火) | 816 | 837 | 816 | 822 | 11,300 | 835.8 | 820.8 |
| 07/17(金) | 831 | 839 | 811 | 819 | 25,000 | 837.8 | 818.8 |
| 07/16(木) | 862 | 862 | 831 | 832 | 21,200 | 844.0 | 816.8 |
| 07/15(水) | 852 | 854 | 839 | 853 | 13,800 | 846.8 | 813.0 |
| 07/14(火) | 840 | 865 | 840 | 853 | 13,400 | 843.6 | 809.0 |
| 07/13(月) | 865 | 865 | 831 | 832 | 21,600 | 844.0 | 805.0 |
| 07/10(金) | 861 | 862 | 849 | 850 | 10,100 | 852.2 | 801.4 |
| 07/09(木) | 831 | 852 | 831 | 846 | 3,000 | 851.6 | 797.3 |
| 07/08(水) | 861 | 866 | 837 | 837 | 11,300 | 850.6 | 792.8 |
| 07/07(火) | 888 | 888 | 855 | 855 | 11,200 | 844.2 | 788.4 |
| 07/06(月) | 862 | 877 | 861 | 873 | 22,700 | 834.4 | 784.4 |
| 07/03(金) | 840 | 865 | 840 | 847 | 36,400 | 820.6 | 779.6 |
| 07/02(木) | 811 | 841 | 805 | 841 | 31,000 | 806.8 | 775.6 |
| 07/01(水) | 806 | 806 | 785 | 805 | 15,500 | 796.0 | 772.4 |
| 06/30(火) | 804 | 819 | 792 | 806 | 20,300 | 791.6 | 772.2 |
| 06/29(月) | 777 | 815 | 772 | 804 | 45,700 | 785.6 | 773.0 |
| 06/26(金) | 787 | 800 | 775 | 778 | 44,700 | 784.0 | 773.8 |
| 06/25(木) | 780 | 790 | 771 | 787 | 44,300 | 796.0 | 777.2 |
| 06/24(水) | 779 | 801 | 774 | 783 | 31,400 | 797.8 | 781.3 |
| 06/23(火) | 803 | 809 | 772 | 776 | 57,100 | 806.8 | 785.5 |
| 06/22(月) | 827 | 827 | 796 | 796 | 48,000 | 804.2 | 793.7 |
| 06/19(金) | 807 | 851 | 804 | 838 | 87,000 | 799.4 | 797.8 |
| 06/18(木) | 825 | 834 | 771 | 796 | 72,400 | 785.8 | 812.2 |
| 06/17(水) | 763 | 828 | 763 | 828 | 74,100 | 774.0 | 829.7 |
| 06/16(火) | 771 | 776 | 758 | 763 | 30,800 | 759.0 | 848.6 |
| 06/15(月) | 772 | 784 | 765 | 772 | 51,400 | 756.6 | 870.1 |
| 06/12(金) | 742 | 775 | 742 | 770 | 35,900 | 750.6 | 892.2 |
| 06/11(木) | 740 | 762 | 731 | 737 | 34,300 | 746.2 | 911.4 |
| 06/10(水) | 755 | 780 | 749 | 753 | 43,100 | 745.8 | 929.7 |
| 06/09(火) | 741 | 763 | 738 | 751 | 44,000 | 740.4 | 948.1 |
| 06/08(月) | 733 | 745 | 722 | 742 | 38,600 | 741.2 | 964.2 |
| 06/05(金) | 750 | 769 | 743 | 748 | 44,400 | 743.4 | 981.1 |
| 06/04(木) | 726 | 751 | 720 | 735 | 37,100 | 743.4 | 997.7 |
| 06/03(水) | 752 | 760 | 725 | 726 | 49,700 | 748.6 | 1,013.9 |
| 06/02(火) | 757 | 766 | 752 | 755 | 26,800 | 763.0 | 1,030.4 |
| 06/01(月) | 752 | 771 | 749 | 753 | 59,900 | 777.4 | 1,047.0 |
| 05/29(金) | 760 | 768 | 742 | 748 | 78,600 | 791.6 | 1,063.4 |
| 05/28(木) | 790 | 790 | 753 | 761 | 173,800 | 814.6 | 1,080.8 |
| 05/27(水) | 816 | 820 | 780 | 798 | 108,100 | 840.2 | 1,101.1 |
| 05/26(火) | 820 | 834 | 809 | 827 | 126,700 | 858.4 | 1,117.9 |
| 05/25(月) | 889 | 894 | 815 | 824 | 165,100 | 889.0 | 1,132.5 |
| 05/22(金) | 889 | 894 | 855 | 863 | 60,800 | 903.8 | 1,146.7 |
| 05/21(木) | 888 | 892 | 847 | 889 | 98,600 | 970.8 | 1,158.9 |
| 05/20(水) | 981 | 990 | 880 | 889 | 151,300 | 1,040.0 | 1,169.5 |
| 05/19(火) | 906 | 1,023 | 886 | 980 | 457,100 | 1,122.2 | 1,180.0 |
| 05/18(月) | 898 | 898 | 898 | 898 | 158,500 | 1,186.4 | 1,189.7 |
| 05/15(金) | 1,262 | 1,300 | 1,182 | 1,198 | 161,600 | 1,271.8 | 1,200.9 |
| 05/14(木) | 1,303 | 1,306 | 1,235 | 1,235 | 62,800 | 1,282.0 | 1,198.2 |
| 05/13(水) | 1,301 | 1,352 | 1,289 | 1,300 | 63,400 | 1,274.0 | 1,194.4 |
| 05/12(火) | 1,330 | 1,378 | 1,288 | 1,301 | 100,200 | 1,256.6 | 1,192.6 |
| 05/11(月) | 1,262 | 1,341 | 1,262 | 1,325 | 147,700 | 1,227.0 | 1,185.8 |
| 05/08(金) | 1,195 | 1,261 | 1,195 | 1,249 | 47,300 | 1,194.8 | 1,172.1 |
| 05/07(木) | 1,220 | 1,220 | 1,181 | 1,195 | 54,700 | 1,177.6 | 1,164.6 |
| 05/01(金) | 1,157 | 1,217 | 1,153 | 1,213 | 85,700 | 1,166.6 | 1,153.5 |
| 04/30(木) | 1,163 | 1,171 | 1,133 | 1,153 | 70,400 | 1,151.6 | 1,139.6 |
| 04/28(火) | 1,163 | 1,201 | 1,151 | 1,164 | 77,100 | 1,155.2 | 1,139.9 |
| 04/27(月) | 1,148 | 1,165 | 1,131 | 1,163 | 53,600 | 1,154.8 | 1,155.6 |
| 04/24(金) | 1,133 | 1,148 | 1,132 | 1,140 | 36,600 | 1,159.0 | 1,169.5 |
| 04/23(木) | 1,160 | 1,160 | 1,130 | 1,138 | 54,300 | 1,184.8 | 1,187.4 |
| 04/22(水) | 1,160 | 1,177 | 1,144 | 1,171 | 60,000 | 1,200.8 | 1,208.6 |
| 04/21(火) | 1,185 | 1,192 | 1,152 | 1,162 | 49,900 | 1,205.0 | 1,226.2 |
| 04/20(月) | 1,259 | 1,274 | 1,153 | 1,184 | 213,100 | 1,208.2 | 1,246.4 |
| 04/17(金) | 1,237 | 1,269 | 1,227 | 1,269 | 101,300 | 1,205.0 | 1,269.3 |
| 04/16(木) | 1,207 | 1,237 | 1,207 | 1,218 | 82,700 | 1,182.2 | 1,291.5 |
| 04/15(水) | 1,176 | 1,208 | 1,171 | 1,192 | 45,900 | 1,169.0 | 1,317.4 |
| 04/14(火) | 1,168 | 1,200 | 1,152 | 1,178 | 75,000 | 1,175.0 | 1,344.0 |
| 04/13(月) | 1,156 | 1,168 | 1,136 | 1,168 | 62,100 | 1,174.8 | 1,364.9 |
| 04/10(金) | 1,165 | 1,169 | 1,115 | 1,155 | 106,900 | 1,167.2 | 1,389.2 |
| 04/09(木) | 1,201 | 1,203 | 1,140 | 1,152 | 135,600 | 1,164.2 | 1,406.4 |
| 04/08(水) | 1,327 | 1,355 | 1,202 | 1,222 | 259,900 | 1,185.0 | 1,419.9 |
| 04/07(火) | 1,150 | 1,194 | 1,141 | 1,177 | 145,800 | 1,167.0 | 1,434.7 |
| 04/06(月) | 1,156 | 1,160 | 1,122 | 1,130 | 153,800 | 1,128.0 | 1,456.1 |
| 04/03(金) | 1,235 | 1,284 | 1,084 | 1,140 | 558,600 | 1,114.2 | 1,478.8 |
| 04/02(木) | 1,132 | 1,380 | 1,111 | 1,256 | 1,254,800 | 1,069.6 | 1,498.6 |
| 04/01(水) | 1,007 | 1,132 | 984 | 1,132 | 361,400 | 991.6 | 1,509.2 |
| 03/31(火) | 1,061 | 1,086 | 935 | 982 | 714,200 | 997.4 | 1,523.1 |
| 03/30(月) | 1,061 | 1,061 | 1,061 | 1,061 | 41,000 | 1,112.1 | 1,548.4 |
| 03/27(金) | 848 | 917 | 828 | 917 | 1,403,700 | 1,201.9 | 1,573.8 |
| 03/26(木) | 866 | 895 | 866 | 866 | 524,400 | 1,336.2 | 1,609.6 |
| 03/25(水) | 1,579 | 1,580 | 1,161 | 1,161 | 47,200 | 1,496.6 | 1,647.5 |
| 03/24(火) | 1,549 | 1,586 | 1,536 | 1,555 | 75,600 | 1,586.4 | 1,681.2 |
| 03/23(月) | 1,510 | 1,555 | 1,477 | 1,510 | 132,400 | 1,608.8 | 1,718.8 |
| 03/19(木) | 1,634 | 1,649 | 1,566 | 1,589 | 47,600 | 1,658.1 | 1,763.8 |
| 03/18(水) | 1,642 | 1,682 | 1,625 | 1,668 | 43,100 | 1,705.4 | 1,805.2 |
| 03/17(火) | 1,707 | 1,707 | 1,576 | 1,610 | 106,800 | 1,745.0 | 1,843.6 |
| 03/16(月) | 1,735 | 1,735 | 1,604 | 1,668 | 92,700 | 1,794.2 | 1,882.0 |
| 03/13(金) | 1,812 | 1,850 | 1,744 | 1,756 | 85,900 | 1,800.9 | 1,921.4 |
| 03/12(木) | 1,865 | 1,874 | 1,810 | 1,825 | 30,300 | 1,804.7 | 1,957.6 |
| 03/11(水) | 1,857 | 1,944 | 1,834 | 1,866 | 129,100 | 1,756.6 | 1,990.8 |
| 03/10(火) | 1,705 | 1,893 | 1,674 | 1,857 | 225,100 | 1,681.3 | 2,022.7 |
| 03/09(月) | 1,665 | 1,712 | 1,638 | 1,701 | 110,700 | 1,628.3 | 2,051.7 |
| 03/06(金) | 1,604 | 1,795 | 1,582 | 1,775 | 192,800 | 1,630.5 | 2,088.2 |
| 03/05(木) | 1,596 | 1,617 | 1,554 | 1,585 | 90,100 | 1,615.3 | 2,124.4 |
| 03/04(水) | 1,564 | 1,569 | 1,468 | 1,489 | 90,100 | 1,625.0 | 2,167.4 |
| 03/03(火) | 1,715 | 1,715 | 1,568 | 1,592 | 129,500 | 1,631.5 | 2,213.8 |
| 03/02(月) | 1,670 | 1,736 | 1,608 | 1,712 | 96,400 | 1,609.2 | 2,261.4 |
| 02/27(金) | 1,670 | 1,702 | 1,604 | 1,699 | 93,400 | 1,589.7 | 2,302.1 |
| 02/26(木) | 1,557 | 1,633 | 1,542 | 1,633 | 92,500 | 1,588.9 | 2,347.2 |
| 02/25(水) | 1,520 | 1,537 | 1,428 | 1,522 | 106,100 | 1,625.0 | 2,400.9 |
| 02/24(火) | 1,614 | 1,614 | 1,401 | 1,480 | 295,000 | 1,683.3 | 2,463.6 |
| 02/20(金) | 1,656 | 1,675 | 1,599 | 1,614 | 106,100 | 1,787.9 | 2,508.0 |
| 02/19(木) | 1,802 | 1,802 | 1,695 | 1,695 | 107,400 | 1,964.2 | 2,547.1 |
| 02/18(水) | 1,823 | 1,861 | 1,771 | 1,813 | 105,600 | 2,152.0 | 2,582.7 |
| 02/17(火) | 1,954 | 1,955 | 1,736 | 1,813 | 289,000 | 2,314.3 | 2,612.2 |
| 02/16(月) | 2,212 | 2,212 | 2,003 | 2,003 | 194,900 | 2,476.8 | 2,644.4 |
| 02/13(金) | 2,602 | 2,634 | 2,475 | 2,496 | 63,900 | 2,590.3 | 2,669.9 |
| 02/12(木) | 2,674 | 2,674 | 2,605 | 2,634 | 33,900 | 2,621.6 | 2,676.0 |
| 02/10(火) | 2,608 | 2,666 | 2,608 | 2,625 | 21,500 | 2,627.3 | 2,675.9 |
| 02/09(月) | 2,614 | 2,644 | 2,577 | 2,626 | 29,100 | 2,633.2 | 2,679.5 |
| 02/06(金) | 2,653 | 2,653 | 2,571 | 2,571 | 20,300 | 2,640.7 | 2,687.1 |
| 02/05(木) | 2,676 | 2,714 | 2,621 | 2,653 | 13,700 | 2,642.7 | 2,696.7 |
| 02/04(水) | 2,618 | 2,677 | 2,556 | 2,662 | 43,800 | 2,634.8 | 2,705.1 |
| 02/03(火) | 2,663 | 2,697 | 2,645 | 2,654 | 6,400 | 2,638.5 | 2,714.1 |
| 02/02(月) | 2,584 | 2,738 | 2,568 | 2,663 | 39,900 | 2,639.5 | 2,721.3 |
| 01/30(金) | 2,613 | 2,630 | 2,571 | 2,581 | 13,300 | 2,636.8 | 2,730.9 |
| 01/29(木) | 2,693 | 2,693 | 2,566 | 2,613 | 18,000 | 2,677.1 | 2,740.2 |
| 01/28(水) | 2,659 | 2,684 | 2,576 | 2,681 | 35,800 | 2,700.2 | 2,751.2 |
| 01/27(火) | 2,680 | 2,727 | 2,650 | 2,659 | 13,600 | 2,729.5 | 2,757.4 |
| 01/26(月) | 2,771 | 2,771 | 2,649 | 2,650 | 30,000 | 2,792.6 | 2,766.8 |
| 01/23(金) | 2,728 | 2,785 | 2,707 | 2,783 | 21,600 | 2,880.2 | 2,780.2 |
| 01/22(木) | 2,828 | 2,854 | 2,661 | 2,728 | 62,700 | 2,842.2 | 2,788.0 |
| 01/21(水) | 2,869 | 2,908 | 2,792 | 2,828 | 49,700 | 2,814.6 | 2,796.2 |
| 01/20(火) | 2,881 | 3,058 | 2,738 | 2,975 | 166,900 | 2,766.2 | 2,801.9 |
| 01/19(月) | 2,691 | 3,088 | 2,593 | 3,088 | 189,400 | 2,681.7 | 2,807.0 |
| 01/16(金) | 2,612 | 2,614 | 2,538 | 2,592 | 37,600 | 2,587.7 | 2,806.2 |
| 01/15(木) | 2,551 | 2,615 | 2,551 | 2,590 | 17,900 | 2,597.4 | 2,825.8 |
| 01/14(水) | 2,537 | 2,595 | 2,517 | 2,586 | 20,900 | 2,608.8 | 2,847.7 |
| 01/13(火) | 2,667 | 2,667 | 2,543 | 2,552 | 24,700 | 2,617.8 | 2,873.1 |
| 01/09(金) | 2,653 | 2,678 | 2,599 | 2,618 | 33,800 | 2,650.7 | 2,906.0 |
| 01/08(木) | 2,658 | 2,658 | 2,576 | 2,641 | 22,700 | 2,690.3 | 2,936.4 |
| 01/07(水) | 2,556 | 2,648 | 2,487 | 2,648 | 58,100 | 2,724.2 | 2,958.2 |
| 01/06(火) | 2,702 | 2,781 | 2,631 | 2,631 | 33,700 | 2,767.0 | 2,983.5 |
| 01/05(月) | 2,808 | 2,842 | 2,699 | 2,717 | 45,900 | 2,818.6 | 3,011.0 |
| 12/30(火) | 2,809 | 2,840 | 2,785 | 2,816 | 10,100 | 2,841.8 | 3,025.9 |
| 12/29(月) | 2,853 | 2,869 | 2,809 | 2,810 | 18,600 | 2,859.4 | 3,031.4 |
| 12/26(金) | 2,889 | 2,892 | 2,836 | 2,861 | 24,100 | 2,860.1 | 3,037.8 |
| 12/25(木) | 2,876 | 2,906 | 2,833 | 2,889 | 25,600 | 2,865.5 | 3,036.4 |
| 12/24(水) | 2,904 | 2,904 | 2,833 | 2,833 | 9,600 | 2,855.0 | 3,032.0 |
| 12/23(火) | 2,808 | 2,904 | 2,808 | 2,904 | 12,300 | 2,867.0 | 3,033.8 |
| 12/22(月) | 2,899 | 2,913 | 2,814 | 2,814 | 14,600 | 2,883.2 | 3,037.4 |
| 12/19(金) | 2,837 | 2,921 | 2,837 | 2,888 | 10,600 | 2,916.3 | 3,030.0 |
| 12/18(木) | 2,856 | 2,867 | 2,792 | 2,837 | 31,700 | 2,925.1 | 3,024.2 |
| 12/17(水) | 2,994 | 2,994 | 2,890 | 2,893 | 20,200 | 2,951.7 | 3,026.7 |
| 12/16(火) | 2,980 | 2,984 | 2,927 | 2,984 | 13,900 | 2,993.7 | 3,025.8 |
| 12/15(月) | 2,925 | 2,980 | 2,925 | 2,980 | 18,500 | 3,010.4 | 3,023.1 |
| 12/12(金) | 2,955 | 2,965 | 2,865 | 2,932 | 47,800 | 3,031.1 | 3,014.2 |
| 12/11(木) | 3,127 | 3,127 | 2,970 | 2,970 | 46,300 | 3,072.1 | 3,011.1 |
| 12/10(水) | 3,063 | 3,117 | 3,019 | 3,103 | 29,600 | 3,122.3 | 3,004.3 |
| 12/09(火) | 3,132 | 3,142 | 3,068 | 3,068 | 19,900 | 3,176.5 | 2,992.1 |
| 12/08(月) | 3,112 | 3,137 | 3,063 | 3,083 | 34,000 | 3,238.6 | 2,968.3 |
| 12/05(金) | 3,231 | 3,260 | 3,122 | 3,137 | 35,000 | 3,259.2 | 2,944.9 |
| 12/04(木) | 3,374 | 3,374 | 3,211 | 3,221 | 51,200 | 3,287.8 | 2,914.0 |
| 12/03(水) | 3,398 | 3,398 | 3,319 | 3,374 | 30,100 | 3,307.5 | 2,886.2 |
| 12/02(火) | 3,250 | 3,418 | 3,231 | 3,378 | 69,200 | 3,250.4 | 2,856.8 |
| 12/01(月) | 3,265 | 3,280 | 3,167 | 3,186 | 24,800 | 3,165.7 | 2,827.1 |
| 11/28(金) | 3,290 | 3,329 | 3,245 | 3,280 | 42,300 | 3,122.3 | 2,804.4 |
| 11/27(木) | 3,226 | 3,334 | 3,137 | 3,319 | 79,300 | 3,031.7 | 2,777.8 |
| 11/26(水) | 2,984 | 3,093 | 2,945 | 3,088 | 41,900 | 2,923.6 | 2,749.8 |
| 11/25(火) | 3,034 | 3,053 | 2,914 | 2,955 | 31,200 | 2,881.4 | 2,733.4 |
| 11/21(金) | 2,778 | 3,034 | 2,778 | 2,970 | 53,700 | 2,889.3 | 2,718.3 |
| 11/20(木) | 2,828 | 2,904 | 2,802 | 2,827 | 13,300 | 2,820.9 | 2,703.7 |
| 11/19(水) | 2,858 | 2,926 | 2,768 | 2,779 | 28,100 | 2,804.2 | 2,698.8 |
| 11/18(火) | 2,984 | 2,984 | 2,844 | 2,877 | 42,400 | 2,828.2 | 2,695.9 |
| 11/17(月) | 2,923 | 3,009 | 2,831 | 2,994 | 84,100 | 2,826.8 | 2,682.9 |
| 11/14(金) | 2,709 | 2,709 | 2,602 | 2,628 | 41,800 | 2,811.3 | 2,669.6 |
| 11/13(木) | 2,906 | 2,906 | 2,733 | 2,743 | 45,000 | 2,837.3 | 2,671.6 |
| 11/12(水) | 2,890 | 2,955 | 2,871 | 2,899 | 21,000 | 2,859.7 | 2,669.5 |
| 11/11(火) | 2,960 | 2,994 | 2,865 | 2,870 | 40,600 | 2,839.7 | 2,664.3 |
| 11/10(月) | 2,807 | 2,942 | 2,807 | 2,916 | 44,100 | 2,825.3 | 2,653.4 |
| 11/07(金) | 2,825 | 2,825 | 2,753 | 2,758 | 22,200 | 2,736.8 | 2,637.8 |
| 11/06(木) | 2,848 | 2,856 | 2,784 | 2,855 | 36,100 | 2,684.6 | 2,630.1 |
| 11/05(水) | 2,797 | 2,817 | 2,689 | 2,798 | 44,600 | 2,586.3 | 2,621.1 |
| 11/04(火) | 2,671 | 2,870 | 2,654 | 2,798 | 114,500 | 2,532.0 | 2,616.1 |
| 10/31(金) | 2,465 | 2,511 | 2,463 | 2,474 | 6,900 | 2,499.8 | 2,612.4 |
| 10/30(木) | 2,364 | 2,497 | 2,352 | 2,497 | 18,500 | 2,532.5 | 2,621.6 |
| 10/29(水) | 2,576 | 2,576 | 2,364 | 2,364 | 34,700 | 2,556.6 | 2,631.9 |
| 10/28(火) | 2,638 | 2,665 | 2,517 | 2,526 | 20,500 | 2,606.8 | 2,649.4 |
| 10/27(月) | 2,652 | 2,695 | 2,630 | 2,638 | 9,500 | 2,625.5 | 2,661.0 |
| 10/24(金) | 2,642 | 2,649 | 2,609 | 2,638 | 4,400 | 2,633.8 | 2,661.6 |
| 10/23(木) | 2,653 | 2,654 | 2,617 | 2,617 | 1,400 | 2,621.4 | 2,659.3 |
| 10/22(水) | 2,602 | 2,632 | 2,593 | 2,615 | 9,600 | 2,619.2 | 2,662.0 |
| 10/21(火) | 2,679 | 2,723 | 2,620 | 2,620 | 9,500 | 2,636.9 | 2,662.2 |
| 10/20(月) | 2,625 | 2,729 | 2,589 | 2,679 | 13,000 | 2,654.1 | 2,664.7 |
| 10/17(金) | 2,606 | 2,651 | 2,551 | 2,576 | 11,200 | 2,628.9 | 2,658.8 |
| 10/16(木) | 2,704 | 2,705 | 2,606 | 2,606 | 19,000 | 2,646.2 | 2,655.0 |
| 10/15(水) | 2,679 | 2,753 | 2,629 | 2,704 | 26,800 | 2,660.4 | 2,651.2 |
| 10/14(火) | 2,504 | 2,726 | 2,504 | 2,706 | 55,200 | 2,657.6 | 2,641.6 |
| 10/10(金) | 2,632 | 2,642 | 2,553 | 2,553 | 15,100 | 2,670.2 | 2,633.6 |
| 10/09(木) | 2,670 | 2,708 | 2,662 | 2,662 | 8,800 | 2,679.3 | 2,628.2 |
| 10/08(水) | 2,714 | 2,731 | 2,671 | 2,677 | 7,500 | 2,652.1 | 2,618.9 |
| 10/07(火) | 2,719 | 2,735 | 2,671 | 2,690 | 14,900 | 2,629.5 | 2,612.3 |
| 10/06(月) | 2,648 | 2,790 | 2,566 | 2,769 | 34,700 | 2,617.8 | 2,607.0 |
| 10/03(金) | 2,514 | 2,616 | 2,514 | 2,598 | 6,800 | 2,598.7 | 2,595.1 |
| 10/02(木) | 2,560 | 2,610 | 2,488 | 2,526 | 20,500 | 2,620.2 | 2,590.9 |
| 10/01(水) | 2,673 | 2,673 | 2,511 | 2,564 | 31,400 | 2,655.7 | 2,589.4 |
| 09/30(火) | 2,666 | 2,689 | 2,616 | 2,632 | 7,300 | 2,694.1 | 2,588.1 |
| 09/29(月) | 2,690 | 2,695 | 2,657 | 2,673 | 4,300 | 2,727.8 | 2,581.6 |
| 09/26(金) | 2,688 | 2,735 | 2,655 | 2,706 | 12,600 | 2,756.5 | 2,574.8 |
| 09/25(木) | 2,756 | 2,756 | 2,699 | 2,704 | 11,000 | 2,745.7 | 2,566.1 |
| 09/24(水) | 2,793 | 2,805 | 2,738 | 2,756 | 12,000 | 2,721.3 | 2,555.7 |
| 09/22(月) | 2,953 | 3,014 | 2,707 | 2,800 | 39,600 | 2,706.7 | 2,543.0 |
| 09/19(金) | 2,657 | 2,826 | 2,628 | 2,817 | 42,900 | 2,671.0 | 2,526.5 |
| 09/18(木) | 2,618 | 2,662 | 2,613 | 2,652 | 9,700 | 2,643.8 | 2,511.1 |
| 09/17(水) | 2,660 | 2,660 | 2,573 | 2,582 | 15,200 | 2,619.8 | - |
| 09/16(火) | 2,660 | 2,690 | 2,632 | 2,683 | 20,700 | 2,599.9 | - |
| 09/12(金) | 2,681 | 2,681 | 2,612 | 2,622 | 21,000 | 2,565.6 | - |
| 09/11(木) | 2,561 | 2,697 | 2,561 | 2,681 | 45,700 | 2,533.7 | - |
| 09/10(水) | 2,467 | 2,531 | 2,467 | 2,531 | 5,500 | 2,498.9 | - |
| 09/09(火) | 2,496 | 2,556 | 2,462 | 2,482 | 8,400 | 2,476.0 | - |
| 09/08(月) | 2,472 | 2,561 | 2,472 | 2,512 | 8,700 | 2,465.6 | - |
| 09/05(金) | 2,522 | 2,522 | 2,462 | 2,462 | 6,600 | 2,465.8 | - |
| 09/04(木) | 2,414 | 2,528 | 2,414 | 2,507 | 19,400 | 2,484.9 | - |
| 09/03(水) | 2,409 | 2,503 | 2,391 | 2,417 | 22,100 | 2,477.8 | - |
| 09/02(火) | 2,517 | 2,517 | 2,429 | 2,430 | 18,200 | 2,492.6 | - |
| 09/01(月) | 2,535 | 2,601 | 2,513 | 2,513 | 11,900 | 2,504.6 | - |
| 08/29(金) | 2,456 | 2,571 | 2,449 | 2,558 | 22,000 | 2,508.3 | - |
| 08/28(木) | 2,477 | 2,503 | 2,455 | 2,471 | 6,600 | 2,490.8 | - |
| 08/27(水) | 2,509 | 2,525 | 2,472 | 2,491 | 4,400 | 2,496.9 | - |
| 08/26(火) | 2,508 | 2,522 | 2,481 | 2,490 | 13,700 | 2,496.3 | - |
| 08/25(月) | 2,470 | 2,531 | 2,470 | 2,531 | 9,700 | 2,487.0 | - |
| 08/22(金) | 2,511 | 2,548 | 2,470 | 2,470 | 15,100 | 2,468.7 | - |
| 08/21(木) | 2,488 | 2,515 | 2,472 | 2,502 | 7,800 | 2,452.0 | - |
| 08/20(水) | 2,443 | 2,499 | 2,408 | 2,488 | 18,500 | 2,438.2 | - |
| 08/19(火) | 2,423 | 2,455 | 2,393 | 2,444 | 12,600 | 2,427.1 | - |
| 08/18(月) | 2,394 | 2,472 | 2,394 | 2,440 | 25,200 | 2,442.3 | - |
| 08/15(金) | 2,433 | 2,433 | 2,365 | 2,387 | 49,700 | 2,484.5 | - |
| 08/14(木) | 2,440 | 2,475 | 2,433 | 2,433 | 21,200 | 2,536.7 | - |
