?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,685 | 3,725 | 3,555 | 3,660 | 169,100 | 3,548.0 | 3,495.4 |
| 08/13(木) | 3,650 | 3,735 | 3,585 | 3,685 | 105,300 | 3,491.0 | 3,499.6 |
| 08/12(水) | 3,465 | 3,645 | 3,425 | 3,580 | 73,300 | 3,468.0 | 3,509.4 |
| 08/10(月) | 3,615 | 3,615 | 3,400 | 3,410 | 58,500 | 3,418.0 | 3,530.6 |
| 08/07(金) | 3,445 | 3,445 | 3,280 | 3,405 | 45,500 | 3,387.0 | 3,565.6 |
| 08/06(木) | 3,460 | 3,490 | 3,375 | 3,375 | 43,400 | 3,338.0 | 3,598.0 |
| 08/05(水) | 3,420 | 3,590 | 3,420 | 3,570 | 45,000 | 3,284.0 | 3,635.0 |
| 08/04(火) | 3,260 | 3,385 | 3,260 | 3,330 | 35,600 | 3,180.0 | 3,660.6 |
| 08/03(月) | 3,225 | 3,280 | 3,070 | 3,255 | 30,300 | 3,169.0 | 3,706.8 |
| 07/31(金) | 3,205 | 3,245 | 3,120 | 3,160 | 81,100 | 3,199.0 | 3,765.2 |
| 07/30(木) | 3,120 | 3,190 | 3,035 | 3,105 | 40,400 | 3,265.0 | 3,843.6 |
| 07/29(水) | 3,310 | 3,320 | 2,976 | 3,050 | 73,700 | 3,363.0 | 3,933.8 |
| 07/28(火) | 3,475 | 3,500 | 3,240 | 3,275 | 67,500 | 3,472.0 | 4,018.2 |
| 07/27(月) | 3,520 | 3,525 | 3,360 | 3,405 | 64,200 | 3,501.0 | 4,074.4 |
| 07/24(金) | 3,585 | 3,595 | 3,450 | 3,490 | 28,800 | 3,508.0 | 4,117.0 |
| 07/23(木) | 3,585 | 3,660 | 3,570 | 3,595 | 31,100 | 3,564.0 | 4,160.4 |
| 07/22(水) | 3,560 | 3,640 | 3,500 | 3,595 | 49,800 | 3,596.0 | 4,210.2 |
| 07/21(火) | 3,435 | 3,510 | 3,355 | 3,420 | 55,200 | 3,613.0 | 4,257.0 |
| 07/17(金) | 3,510 | 3,575 | 3,300 | 3,440 | 118,600 | 3,664.0 | 4,290.8 |
| 07/16(木) | 3,685 | 3,815 | 3,640 | 3,770 | 53,000 | 3,759.0 | 4,324.4 |
| 07/15(水) | 3,750 | 3,755 | 3,595 | 3,755 | 43,900 | 3,762.0 | 4,350.8 |
| 07/14(火) | 3,650 | 3,710 | 3,565 | 3,680 | 88,100 | 3,764.0 | 4,384.2 |
| 07/13(月) | 3,845 | 3,910 | 3,620 | 3,675 | 73,700 | 3,814.0 | 4,438.2 |
| 07/10(金) | 3,880 | 3,955 | 3,765 | 3,915 | 64,800 | 3,901.0 | 4,516.0 |
| 07/09(木) | 3,750 | 3,855 | 3,735 | 3,785 | 47,800 | 3,975.0 | 4,624.2 |
| 07/08(水) | 3,860 | 3,960 | 3,740 | 3,765 | 110,900 | 4,061.0 | 4,752.0 |
| 07/07(火) | 4,180 | 4,195 | 3,870 | 3,930 | 107,900 | 4,168.0 | 4,846.6 |
| 07/06(月) | 4,300 | 4,450 | 4,110 | 4,110 | 69,400 | 4,224.0 | 4,933.4 |
| 07/03(金) | 4,255 | 4,360 | 4,220 | 4,285 | 60,000 | 4,299.0 | 4,973.0 |
| 07/02(木) | 4,235 | 4,270 | 4,085 | 4,215 | 66,300 | 4,385.0 | 5,004.4 |
| 07/01(水) | 4,275 | 4,335 | 4,160 | 4,300 | 63,100 | 4,566.0 | 5,033.4 |
| 06/30(火) | 4,510 | 4,520 | 4,125 | 4,210 | 165,900 | 4,778.0 | 5,057.4 |
| 06/29(月) | 4,670 | 4,670 | 4,400 | 4,485 | 127,900 | 4,968.0 | 5,057.0 |
| 06/26(金) | 5,020 | 5,140 | 4,635 | 4,715 | 178,100 | 5,007.0 | 5,030.4 |
| 06/25(木) | 5,340 | 5,600 | 4,935 | 5,120 | 251,900 | 4,958.0 | 4,976.6 |
| 06/24(水) | 5,250 | 5,750 | 5,130 | 5,360 | 485,700 | 4,849.0 | 4,886.4 |
| 06/23(火) | 4,960 | 5,380 | 4,900 | 5,160 | 372,500 | 4,745.0 | 4,785.8 |
| 06/22(月) | 4,405 | 4,805 | 4,400 | 4,680 | 92,700 | 4,666.0 | 4,701.8 |
| 06/19(金) | 4,715 | 4,785 | 4,405 | 4,470 | 106,800 | 4,583.0 | 4,632.3 |
| 06/18(木) | 4,865 | 5,260 | 4,570 | 4,575 | 263,700 | 4,545.0 | 4,567.9 |
| 06/17(水) | 4,590 | 4,895 | 4,570 | 4,840 | 195,000 | 4,516.0 | 4,499.6 |
| 06/16(火) | 4,330 | 4,795 | 4,200 | 4,765 | 289,300 | 4,466.0 | 4,421.1 |
| 06/15(月) | 4,485 | 4,495 | 4,125 | 4,265 | 152,300 | 4,519.0 | 4,348.8 |
| 06/12(金) | 4,675 | 4,675 | 4,180 | 4,280 | 218,300 | 4,790.0 | 4,300.6 |
| 06/11(木) | 4,480 | 4,760 | 4,370 | 4,430 | 250,900 | 5,258.0 | 4,252.0 |
| 06/10(水) | 4,775 | 4,805 | 4,500 | 4,590 | 313,500 | 5,768.0 | 4,185.8 |
| 06/09(火) | 5,920 | 5,980 | 4,965 | 5,030 | 572,600 | 6,076.0 | 4,107.9 |
| 06/08(月) | 5,820 | 6,330 | 5,620 | 5,620 | 611,800 | 6,290.0 | 4,009.7 |
| 06/05(金) | 6,810 | 7,500 | 6,420 | 6,620 | 720,200 | 6,186.0 | 3,886.6 |
| 06/04(木) | 5,830 | 7,130 | 5,810 | 6,980 | 576,000 | 5,876.0 | 3,725.3 |
| 06/03(水) | 6,400 | 6,860 | 5,570 | 6,130 | 983,800 | 5,468.0 | 3,548.8 |
| 06/02(火) | 5,070 | 6,100 | 4,910 | 6,100 | 790,300 | 5,222.0 | 3,407.4 |
| 06/01(月) | 5,400 | 5,510 | 4,830 | 5,100 | 359,600 | 4,842.0 | 3,269.1 |
| 05/29(金) | 4,825 | 5,640 | 4,720 | 5,070 | 737,800 | 4,586.0 | 3,173.1 |
| 05/28(木) | 4,935 | 5,190 | 4,620 | 4,940 | 869,500 | 4,246.0 | 3,076.2 |
| 05/27(水) | 4,200 | 4,900 | 3,955 | 4,900 | 854,100 | 3,831.2 | 2,987.0 |
| 05/26(火) | 3,760 | 4,280 | 3,665 | 4,200 | 380,000 | 3,420.2 | 2,902.7 |
| 05/25(月) | 3,720 | 4,045 | 3,705 | 3,820 | 536,000 | 3,192.2 | 2,844.0 |
| 05/22(金) | 3,270 | 3,370 | 3,270 | 3,370 | 101,500 | 3,016.4 | 2,798.5 |
| 05/21(木) | 2,928 | 2,930 | 2,822 | 2,866 | 70,800 | 2,914.6 | 2,770.8 |
| 05/20(水) | 3,015 | 3,015 | 2,792 | 2,845 | 107,400 | 2,914.6 | 2,756.8 |
| 05/19(火) | 3,020 | 3,175 | 2,985 | 3,060 | 152,500 | 2,921.4 | 2,745.9 |
| 05/18(月) | 3,085 | 3,130 | 2,904 | 2,941 | 129,300 | 2,901.0 | 2,731.6 |
| 05/15(金) | 2,874 | 2,922 | 2,825 | 2,861 | 79,500 | 2,924.8 | 2,719.8 |
| 05/14(木) | 2,929 | 2,968 | 2,800 | 2,866 | 77,100 | 2,965.6 | 2,725.4 |
| 05/13(水) | 2,882 | 2,931 | 2,840 | 2,879 | 85,900 | 2,947.2 | 2,714.6 |
| 05/12(火) | 3,030 | 3,090 | 2,946 | 2,958 | 108,600 | 2,899.8 | 2,683.4 |
| 05/11(月) | 3,210 | 3,210 | 3,055 | 3,060 | 166,900 | 2,823.2 | 2,633.0 |
| 05/08(金) | 2,824 | 3,085 | 2,791 | 3,065 | 297,000 | 2,719.6 | 2,575.3 |
| 05/07(木) | 2,692 | 2,789 | 2,668 | 2,774 | 88,400 | 2,624.2 | 2,518.3 |
| 05/01(金) | 2,598 | 2,674 | 2,557 | 2,642 | 100,700 | 2,583.0 | 2,475.8 |
| 04/30(木) | 2,530 | 2,600 | 2,518 | 2,575 | 50,200 | 2,573.4 | 2,438.0 |
| 04/28(火) | 2,588 | 2,602 | 2,520 | 2,542 | 64,600 | 2,587.2 | 2,403.7 |
| 04/27(月) | 2,569 | 2,665 | 2,535 | 2,588 | 74,300 | 2,618.8 | 2,369.9 |
| 04/24(金) | 2,588 | 2,610 | 2,525 | 2,568 | 97,800 | 2,630.8 | 2,331.8 |
| 04/23(木) | 2,673 | 2,673 | 2,581 | 2,594 | 83,600 | 2,659.2 | 2,299.0 |
| 04/22(水) | 2,687 | 2,687 | 2,610 | 2,644 | 65,600 | 2,698.8 | 2,269.0 |
| 04/21(火) | 2,667 | 2,740 | 2,648 | 2,700 | 98,900 | 2,716.6 | 2,237.0 |
| 04/20(月) | 2,706 | 2,775 | 2,645 | 2,648 | 112,800 | 2,713.0 | 2,203.4 |
| 04/17(金) | 2,767 | 2,795 | 2,706 | 2,710 | 113,200 | 2,718.8 | 2,171.2 |
| 04/16(木) | 2,810 | 2,926 | 2,760 | 2,792 | 215,600 | 2,680.0 | 2,135.2 |
| 04/15(水) | 2,782 | 2,867 | 2,713 | 2,733 | 330,300 | 2,636.2 | 2,098.3 |
| 04/14(火) | 2,719 | 2,738 | 2,632 | 2,682 | 239,400 | 2,630.0 | 2,063.7 |
| 04/13(月) | 2,510 | 2,678 | 2,510 | 2,677 | 308,100 | 2,622.8 | 2,027.4 |
| 04/10(金) | 2,612 | 2,658 | 2,506 | 2,516 | 484,500 | 2,687.4 | 1,994.8 |
| 04/09(木) | 2,671 | 2,710 | 2,555 | 2,573 | 595,600 | 2,703.8 | 1,968.2 |
| 04/08(水) | 2,732 | 2,878 | 2,635 | 2,702 | 1,771,200 | 2,608.8 | 1,934.6 |
| 04/07(火) | 3,045 | 3,095 | 2,626 | 2,646 | 1,530,200 | 2,408.0 | 1,900.5 |
| 04/06(月) | 2,734 | 3,390 | 2,473 | 3,000 | 3,602,500 | 2,202.4 | 1,873.0 |
| 04/03(金) | 2,598 | 2,598 | 2,598 | 2,598 | 47,500 | 1,930.4 | 1,834.7 |
| 04/02(木) | 2,098 | 2,098 | 2,098 | 2,098 | 34,700 | 1,753.2 | 1,810.4 |
| 04/01(水) | 1,680 | 1,698 | 1,668 | 1,698 | 23,200 | 1,672.6 | 1,806.7 |
| 03/31(火) | 1,633 | 1,659 | 1,607 | 1,618 | 25,300 | 1,676.6 | 1,818.3 |
| 03/30(月) | 1,650 | 1,675 | 1,612 | 1,640 | 27,800 | 1,692.4 | 1,834.2 |
| 03/27(金) | 1,671 | 1,722 | 1,671 | 1,712 | 23,500 | 1,691.6 | 1,852.6 |
| 03/26(木) | 1,742 | 1,742 | 1,680 | 1,695 | 25,900 | 1,698.6 | 1,868.8 |
| 03/25(水) | 1,718 | 1,748 | 1,718 | 1,718 | 23,400 | 1,728.6 | 1,882.6 |
| 03/24(火) | 1,670 | 1,703 | 1,670 | 1,697 | 33,300 | 1,754.0 | 1,893.9 |
| 03/23(月) | 1,660 | 1,665 | 1,612 | 1,636 | 65,100 | 1,786.4 | 1,900.5 |
| 03/19(木) | 1,805 | 1,821 | 1,747 | 1,747 | 37,000 | 1,827.8 | 1,914.8 |
| 03/18(水) | 1,846 | 1,864 | 1,823 | 1,845 | 39,900 | 1,840.6 | 1,922.4 |
| 03/17(火) | 1,883 | 1,887 | 1,836 | 1,845 | 33,800 | 1,845.2 | 1,925.4 |
| 03/16(月) | 1,841 | 1,859 | 1,820 | 1,859 | 22,200 | 1,849.8 | 1,928.4 |
| 03/13(金) | 1,835 | 1,871 | 1,810 | 1,843 | 29,900 | 1,833.0 | 1,931.2 |
| 03/12(木) | 1,834 | 1,844 | 1,805 | 1,811 | 26,600 | 1,837.0 | 1,935.5 |
| 03/11(水) | 1,878 | 1,906 | 1,868 | 1,868 | 27,400 | 1,844.8 | 1,941.8 |
| 03/10(火) | 1,822 | 1,884 | 1,817 | 1,868 | 35,700 | 1,817.6 | 1,942.8 |
| 03/09(月) | 1,766 | 1,779 | 1,710 | 1,775 | 54,500 | 1,814.2 | 1,943.8 |
| 03/06(金) | 1,850 | 1,870 | 1,820 | 1,863 | 23,200 | 1,851.0 | 1,948.5 |
| 03/05(木) | 1,806 | 1,863 | 1,806 | 1,850 | 37,400 | 1,886.8 | 1,950.0 |
| 03/04(水) | 1,828 | 1,830 | 1,711 | 1,732 | 77,700 | 1,914.6 | 1,953.6 |
| 03/03(火) | 1,930 | 1,939 | 1,851 | 1,851 | 60,900 | 1,969.6 | 1,963.1 |
| 03/02(月) | 2,000 | 2,000 | 1,928 | 1,959 | 51,500 | 1,997.0 | 1,970.8 |
| 02/27(金) | 2,000 | 2,042 | 1,999 | 2,042 | 31,000 | 2,008.0 | 1,972.0 |
| 02/26(木) | 2,021 | 2,048 | 1,978 | 1,989 | 36,200 | 2,019.6 | 1,970.2 |
| 02/25(水) | 2,001 | 2,067 | 2,001 | 2,007 | 27,900 | 2,045.4 | 1,971.9 |
| 02/24(火) | 2,014 | 2,041 | 1,975 | 1,988 | 49,300 | 2,052.0 | 1,976.2 |
| 02/20(金) | 2,070 | 2,078 | 2,000 | 2,014 | 40,800 | 2,054.4 | 1,982.6 |
| 02/19(木) | 2,138 | 2,138 | 2,057 | 2,100 | 60,700 | 2,024.2 | 1,987.2 |
| 02/18(水) | 2,054 | 2,120 | 2,041 | 2,118 | 80,200 | 2,003.0 | 1,985.2 |
| 02/17(火) | 2,015 | 2,083 | 1,981 | 2,040 | 108,000 | 1,966.4 | 1,980.0 |
| 02/16(月) | 1,903 | 2,007 | 1,882 | 2,000 | 113,800 | 1,942.8 | 1,975.6 |
| 02/13(金) | 1,991 | 1,995 | 1,861 | 1,863 | 91,900 | 1,926.8 | 1,971.4 |
| 02/12(木) | 2,000 | 2,022 | 1,981 | 1,994 | 67,100 | 1,939.8 | 1,973.6 |
| 02/10(火) | 1,922 | 1,943 | 1,893 | 1,935 | 26,200 | 1,931.2 | 1,966.1 |
| 02/09(月) | 1,960 | 1,968 | 1,903 | 1,922 | 39,400 | 1,938.0 | 1,960.8 |
| 02/06(金) | 1,915 | 1,920 | 1,848 | 1,920 | 48,200 | 1,931.8 | 1,951.4 |
| 02/05(木) | 1,950 | 1,963 | 1,926 | 1,928 | 29,600 | 1,926.8 | 1,942.6 |
| 02/04(水) | 1,988 | 1,988 | 1,933 | 1,951 | 46,200 | 1,919.4 | 1,933.9 |
| 02/03(火) | 1,917 | 1,974 | 1,916 | 1,969 | 38,400 | 1,909.2 | 1,925.2 |
| 02/02(月) | 1,908 | 1,955 | 1,887 | 1,891 | 46,200 | 1,903.4 | 1,915.0 |
| 01/30(金) | 1,888 | 1,904 | 1,864 | 1,895 | 26,400 | 1,919.2 | 1,907.3 |
| 01/29(木) | 1,892 | 1,899 | 1,852 | 1,891 | 32,200 | 1,948.8 | 1,898.1 |
| 01/28(水) | 1,940 | 1,948 | 1,888 | 1,900 | 51,200 | 1,968.6 | 1,889.4 |
| 01/27(火) | 1,989 | 1,989 | 1,940 | 1,940 | 40,500 | 1,988.2 | 1,878.6 |
| 01/26(月) | 2,016 | 2,027 | 1,966 | 1,970 | 51,500 | 2,006.2 | 1,866.6 |
| 01/23(金) | 2,009 | 2,049 | 1,970 | 2,043 | 42,500 | 2,035.4 | 1,852.8 |
| 01/22(木) | 2,007 | 2,024 | 1,965 | 1,990 | 41,500 | 2,056.0 | 1,837.3 |
| 01/21(水) | 2,000 | 2,020 | 1,972 | 1,998 | 64,800 | 2,083.8 | 1,822.4 |
| 01/20(火) | 2,100 | 2,111 | 2,024 | 2,030 | 88,700 | 2,094.2 | 1,808.6 |
| 01/19(月) | 2,153 | 2,157 | 2,090 | 2,116 | 50,200 | 2,086.2 | 1,795.2 |
| 01/16(金) | 2,165 | 2,210 | 2,115 | 2,146 | 103,400 | 2,048.8 | 1,778.1 |
| 01/15(木) | 2,075 | 2,136 | 2,050 | 2,129 | 98,900 | 1,998.8 | 1,761.0 |
| 01/14(水) | 2,028 | 2,100 | 2,002 | 2,050 | 101,700 | 1,956.4 | 1,743.3 |
| 01/13(火) | 2,009 | 2,011 | 1,965 | 1,990 | 82,500 | 1,907.8 | 1,730.3 |
| 01/09(金) | 1,905 | 1,930 | 1,896 | 1,929 | 44,200 | 1,870.2 | 1,718.5 |
| 01/08(木) | 1,917 | 1,923 | 1,882 | 1,896 | 49,200 | 1,821.8 | 1,708.6 |
| 01/07(水) | 1,860 | 1,950 | 1,845 | 1,917 | 155,100 | 1,782.6 | 1,702.5 |
| 01/06(火) | 1,850 | 1,870 | 1,803 | 1,807 | 77,000 | 1,741.4 | 1,698.9 |
| 01/05(月) | 1,800 | 1,844 | 1,760 | 1,802 | 136,600 | 1,726.8 | 1,698.4 |
| 12/30(火) | 1,713 | 1,713 | 1,684 | 1,687 | 19,200 | 1,708.8 | 1,696.0 |
| 12/29(月) | 1,749 | 1,749 | 1,699 | 1,700 | 23,000 | 1,711.4 | 1,696.8 |
| 12/26(金) | 1,738 | 1,738 | 1,710 | 1,711 | 28,500 | 1,704.4 | 1,699.0 |
| 12/25(木) | 1,736 | 1,747 | 1,730 | 1,734 | 39,000 | 1,697.0 | 1,701.6 |
| 12/24(水) | 1,701 | 1,730 | 1,701 | 1,712 | 28,100 | 1,676.2 | 1,702.2 |
| 12/23(火) | 1,670 | 1,700 | 1,670 | 1,700 | 22,900 | 1,661.4 | 1,704.9 |
| 12/22(月) | 1,675 | 1,683 | 1,660 | 1,665 | 38,800 | 1,646.8 | 1,710.2 |
| 12/19(金) | 1,630 | 1,674 | 1,630 | 1,674 | 24,900 | 1,644.6 | 1,716.4 |
| 12/18(木) | 1,619 | 1,650 | 1,619 | 1,630 | 39,700 | 1,633.2 | 1,722.6 |
| 12/17(水) | 1,639 | 1,659 | 1,621 | 1,638 | 38,500 | 1,638.2 | 1,732.9 |
| 12/16(火) | 1,659 | 1,659 | 1,611 | 1,627 | 39,700 | 1,649.6 | 1,741.1 |
| 12/15(月) | 1,593 | 1,664 | 1,585 | 1,654 | 66,000 | 1,661.6 | 1,749.9 |
| 12/12(金) | 1,647 | 1,662 | 1,613 | 1,617 | 68,700 | 1,674.6 | 1,754.9 |
| 12/11(木) | 1,701 | 1,701 | 1,645 | 1,655 | 67,900 | 1,688.6 | 1,762.1 |
| 12/10(水) | 1,688 | 1,713 | 1,686 | 1,695 | 26,400 | 1,702.6 | 1,768.9 |
| 12/09(火) | 1,723 | 1,725 | 1,684 | 1,687 | 34,300 | 1,702.6 | 1,776.1 |
| 12/08(月) | 1,687 | 1,720 | 1,678 | 1,719 | 43,700 | 1,701.4 | 1,783.9 |
| 12/05(金) | 1,715 | 1,726 | 1,677 | 1,687 | 69,800 | 1,706.4 | 1,789.5 |
| 12/04(木) | 1,745 | 1,798 | 1,718 | 1,725 | 80,800 | 1,734.2 | 1,796.4 |
| 12/03(水) | 1,682 | 1,720 | 1,681 | 1,695 | 47,200 | 1,748.0 | 1,802.3 |
| 12/02(火) | 1,744 | 1,750 | 1,681 | 1,681 | 70,300 | 1,757.8 | 1,811.8 |
| 12/01(月) | 1,805 | 1,814 | 1,732 | 1,744 | 63,300 | 1,762.6 | 1,820.3 |
| 11/28(金) | 1,794 | 1,852 | 1,793 | 1,826 | 61,900 | 1,765.2 | 1,826.2 |
| 11/27(木) | 1,744 | 1,801 | 1,740 | 1,794 | 60,100 | 1,754.8 | 1,828.1 |
| 11/26(水) | 1,705 | 1,744 | 1,705 | 1,744 | 42,300 | 1,746.0 | 1,830.6 |
| 11/25(火) | 1,765 | 1,772 | 1,700 | 1,705 | 82,400 | 1,753.2 | 1,839.8 |
| 11/21(金) | 1,751 | 1,802 | 1,738 | 1,757 | 47,100 | 1,778.4 | 1,841.9 |
| 11/20(木) | 1,826 | 1,830 | 1,773 | 1,774 | 50,900 | 1,791.2 | 1,845.0 |
| 11/19(水) | 1,775 | 1,791 | 1,730 | 1,750 | 55,300 | 1,802.2 | 1,845.4 |
| 11/18(火) | 1,800 | 1,834 | 1,778 | 1,780 | 43,500 | 1,829.6 | 1,847.2 |
| 11/17(月) | 1,794 | 1,836 | 1,767 | 1,831 | 85,500 | 1,842.4 | 1,850.9 |
| 11/14(金) | 1,920 | 1,949 | 1,821 | 1,821 | 152,100 | 1,845.4 | 1,855.7 |
| 11/13(木) | 1,887 | 1,895 | 1,824 | 1,829 | 98,800 | 1,837.2 | 1,863.3 |
| 11/12(水) | 1,851 | 1,899 | 1,848 | 1,887 | 61,400 | 1,830.8 | 1,873.0 |
| 11/11(火) | 1,860 | 1,861 | 1,831 | 1,844 | 30,700 | 1,818.4 | 1,871.4 |
| 11/10(月) | 1,799 | 1,859 | 1,793 | 1,846 | 37,300 | 1,824.6 | 1,869.3 |
| 11/07(金) | 1,771 | 1,805 | 1,757 | 1,780 | 37,100 | 1,831.8 | 1,864.6 |
| 11/06(木) | 1,830 | 1,849 | 1,771 | 1,797 | 58,500 | 1,847.4 | 1,864.0 |
| 11/05(水) | 1,848 | 1,848 | 1,760 | 1,825 | 103,800 | 1,860.0 | 1,866.5 |
| 11/04(火) | 1,886 | 1,923 | 1,867 | 1,875 | 61,200 | 1,869.4 | 1,868.9 |
| 10/31(金) | 1,861 | 1,909 | 1,861 | 1,882 | 44,400 | 1,881.2 | 1,872.3 |
| 10/30(木) | 1,846 | 1,908 | 1,846 | 1,858 | 50,500 | 1,883.4 | 1,875.0 |
| 10/29(水) | 1,895 | 1,919 | 1,835 | 1,860 | 72,500 | 1,890.0 | 1,884.8 |
| 10/28(火) | 1,935 | 1,940 | 1,871 | 1,872 | 74,900 | 1,892.6 | 1,901.2 |
| 10/27(月) | 1,922 | 1,964 | 1,898 | 1,934 | 97,300 | 1,889.4 | 1,909.3 |
| 10/24(金) | 1,925 | 1,931 | 1,867 | 1,893 | 116,900 | 1,897.8 | 1,912.5 |
| 10/23(木) | 1,840 | 1,975 | 1,835 | 1,891 | 151,200 | 1,870.4 | 1,913.7 |
| 10/22(水) | 1,865 | 1,889 | 1,823 | 1,873 | 56,700 | 1,859.4 | 1,915.2 |
| 10/21(火) | 2,016 | 2,020 | 1,849 | 1,856 | 158,300 | 1,841.6 | 1,914.4 |
| 10/20(月) | 1,795 | 1,976 | 1,794 | 1,976 | 198,700 | 1,829.2 | 1,914.8 |
| 10/17(金) | 1,800 | 1,802 | 1,745 | 1,756 | 82,200 | 1,808.6 | 1,912.2 |
| 10/16(木) | 1,822 | 1,840 | 1,793 | 1,836 | 95,500 | 1,847.6 | 1,917.9 |
| 10/15(水) | 1,794 | 1,806 | 1,764 | 1,784 | 162,300 | 1,882.4 | 1,920.9 |
| 10/14(火) | 1,833 | 1,857 | 1,762 | 1,794 | 89,400 | 1,939.8 | 1,924.2 |
| 10/10(金) | 1,923 | 1,938 | 1,856 | 1,873 | 57,900 | 1,950.4 | 1,926.9 |
| 10/09(木) | 2,004 | 2,018 | 1,922 | 1,951 | 77,800 | 1,934.4 | 1,926.8 |
| 10/08(水) | 2,075 | 2,099 | 2,001 | 2,010 | 130,800 | 1,889.6 | 1,925.4 |
| 10/07(火) | 1,919 | 2,137 | 1,877 | 2,071 | 322,000 | 1,840.8 | 1,924.7 |
| 10/06(月) | 1,953 | 1,953 | 1,838 | 1,847 | 183,200 | 1,798.4 | 1,922.0 |
| 10/03(金) | 1,731 | 1,805 | 1,731 | 1,793 | 53,700 | 1,806.0 | 1,927.9 |
| 10/02(木) | 1,766 | 1,782 | 1,727 | 1,727 | 75,500 | 1,839.6 | 1,937.0 |
| 10/01(水) | 1,837 | 1,843 | 1,764 | 1,766 | 94,100 | 1,884.2 | 1,950.4 |
| 09/30(火) | 1,870 | 1,875 | 1,826 | 1,859 | 60,600 | 1,951.4 | 1,960.2 |
| 09/29(月) | 1,984 | 1,984 | 1,885 | 1,885 | 123,400 | 2,033.4 | 1,962.6 |
| 09/26(金) | 1,969 | 1,992 | 1,932 | 1,961 | 73,800 | 2,071.4 | 1,963.2 |
| 09/25(木) | 2,089 | 2,109 | 1,925 | 1,950 | 182,600 | 2,082.2 | 1,961.0 |
| 09/24(水) | 2,339 | 2,339 | 2,101 | 2,102 | 206,900 | 2,076.6 | 1,961.7 |
| 09/22(月) | 2,125 | 2,270 | 2,120 | 2,269 | 208,800 | 2,042.2 | 1,957.4 |
| 09/19(金) | 2,065 | 2,079 | 1,977 | 2,075 | 90,500 | 1,958.8 | 1,944.5 |
| 09/18(木) | 1,949 | 2,050 | 1,938 | 2,015 | 106,000 | 1,917.2 | 1,935.6 |
| 09/17(水) | 1,944 | 1,954 | 1,900 | 1,922 | 22,600 | 1,896.2 | - |
| 09/16(火) | 1,855 | 1,932 | 1,850 | 1,930 | 41,000 | 1,891.4 | - |
| 09/12(金) | 1,867 | 1,889 | 1,841 | 1,852 | 31,900 | 1,887.6 | - |
| 09/11(木) | 1,909 | 1,909 | 1,859 | 1,867 | 38,800 | 1,890.6 | - |
| 09/10(水) | 1,905 | 1,938 | 1,870 | 1,910 | 33,900 | 1,889.4 | - |
| 09/09(火) | 1,951 | 1,985 | 1,884 | 1,898 | 48,100 | 1,881.4 | - |
| 09/08(月) | 1,947 | 2,036 | 1,904 | 1,911 | 82,300 | 1,885.0 | - |
| 09/05(金) | 1,858 | 1,888 | 1,855 | 1,867 | 14,900 | 1,901.4 | - |
| 09/04(木) | 1,863 | 1,887 | 1,855 | 1,861 | 17,100 | 1,928.8 | - |
| 09/03(水) | 1,907 | 1,907 | 1,855 | 1,870 | 43,300 | 1,955.6 | - |
| 09/02(火) | 1,985 | 1,990 | 1,911 | 1,916 | 40,300 | 1,985.4 | - |
| 09/01(月) | 1,996 | 2,039 | 1,938 | 1,993 | 78,500 | 2,014.6 | - |
| 08/29(金) | 1,994 | 2,041 | 1,977 | 2,004 | 33,500 | 2,018.2 | - |
| 08/28(木) | 2,010 | 2,038 | 1,994 | 1,995 | 38,600 | 2,001.4 | - |
| 08/27(水) | 2,068 | 2,073 | 2,000 | 2,019 | 41,100 | 1,982.4 | - |
| 08/26(火) | 2,009 | 2,091 | 2,000 | 2,062 | 72,900 | 1,959.8 | - |
| 08/25(月) | 1,930 | 2,027 | 1,930 | 2,011 | 84,600 | 1,940.8 | - |
| 08/22(金) | 1,927 | 1,962 | 1,900 | 1,920 | 46,200 | 1,937.8 | - |
| 08/21(木) | 1,893 | 1,951 | 1,880 | 1,900 | 48,600 | 1,942.8 | - |
| 08/20(水) | 1,970 | 1,970 | 1,900 | 1,906 | 44,700 | 1,933.4 | - |
| 08/19(火) | 1,965 | 1,997 | 1,938 | 1,967 | 65,400 | 1,917.0 | - |
| 08/18(月) | 1,979 | 2,060 | 1,970 | 1,996 | 129,600 | 1,888.0 | - |
| 08/15(金) | 1,920 | 2,020 | 1,855 | 1,945 | 266,600 | 1,854.2 | - |
| 08/14(木) | 1,846 | 1,863 | 1,801 | 1,853 | 103,800 | 1,844.0 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/07/07(火) | 100 | 4,031 | 3,870 | -16,100円 |
| 2026/07/07(火) | 100 | 4,031 | 4,180 | +14,900円 |
