?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,510 | 3,540 | 3,375 | 3,395 | 187,400 | 3,612.0 | 3,472.8 |
| 08/12(水) | 3,575 | 3,575 | 3,460 | 3,480 | 193,100 | 3,699.0 | 3,474.4 |
| 08/10(月) | 3,695 | 3,750 | 3,550 | 3,715 | 102,300 | 3,739.0 | 3,476.2 |
| 08/07(金) | 3,800 | 3,805 | 3,565 | 3,670 | 83,700 | 3,704.0 | 3,471.4 |
| 08/06(木) | 3,765 | 3,850 | 3,765 | 3,800 | 72,500 | 3,664.0 | 3,466.6 |
| 08/05(水) | 3,715 | 3,835 | 3,715 | 3,830 | 86,000 | 3,563.0 | 3,457.8 |
| 08/04(火) | 3,550 | 3,695 | 3,550 | 3,680 | 133,100 | 3,458.0 | 3,443.4 |
| 08/03(月) | 3,470 | 3,590 | 3,460 | 3,540 | 108,600 | 3,408.0 | 3,433.0 |
| 07/31(金) | 3,365 | 3,510 | 3,355 | 3,470 | 82,200 | 3,405.0 | 3,428.2 |
| 07/30(木) | 3,280 | 3,345 | 3,240 | 3,295 | 90,700 | 3,397.0 | 3,429.4 |
| 07/29(水) | 3,410 | 3,440 | 3,245 | 3,305 | 109,100 | 3,425.0 | 3,434.6 |
| 07/28(火) | 3,525 | 3,525 | 3,405 | 3,430 | 56,100 | 3,443.0 | 3,440.0 |
| 07/27(月) | 3,425 | 3,580 | 3,425 | 3,525 | 88,200 | 3,425.0 | 3,445.4 |
| 07/24(金) | 3,395 | 3,450 | 3,390 | 3,430 | 42,800 | 3,376.0 | 3,443.0 |
| 07/23(木) | 3,425 | 3,460 | 3,410 | 3,435 | 34,600 | 3,374.0 | 3,442.8 |
| 07/22(水) | 3,355 | 3,455 | 3,355 | 3,395 | 66,600 | 3,372.0 | 3,440.8 |
| 07/21(火) | 3,305 | 3,360 | 3,225 | 3,340 | 55,500 | 3,372.0 | 3,438.2 |
| 07/17(金) | 3,365 | 3,365 | 3,210 | 3,280 | 96,600 | 3,381.0 | 3,439.8 |
| 07/16(木) | 3,390 | 3,425 | 3,365 | 3,420 | 44,600 | 3,414.0 | 3,438.0 |
| 07/15(水) | 3,415 | 3,440 | 3,395 | 3,425 | 27,100 | 3,411.0 | 3,427.8 |
| 07/14(火) | 3,360 | 3,395 | 3,315 | 3,395 | 81,000 | 3,392.0 | 3,418.0 |
| 07/13(月) | 3,445 | 3,470 | 3,360 | 3,385 | 39,200 | 3,400.0 | 3,412.0 |
| 07/10(金) | 3,430 | 3,490 | 3,430 | 3,445 | 30,600 | 3,428.0 | 3,405.0 |
| 07/09(木) | 3,400 | 3,415 | 3,375 | 3,405 | 22,100 | 3,458.0 | 3,401.2 |
| 07/08(水) | 3,400 | 3,430 | 3,330 | 3,330 | 50,600 | 3,487.0 | 3,397.8 |
| 07/07(火) | 3,565 | 3,565 | 3,420 | 3,435 | 41,500 | 3,537.0 | 3,398.4 |
| 07/06(月) | 3,600 | 3,610 | 3,520 | 3,525 | 28,400 | 3,544.0 | 3,390.0 |
| 07/03(金) | 3,480 | 3,595 | 3,480 | 3,595 | 42,100 | 3,523.0 | 3,377.8 |
| 07/02(木) | 3,510 | 3,605 | 3,455 | 3,550 | 43,000 | 3,488.0 | 3,361.2 |
| 07/01(水) | 3,500 | 3,595 | 3,500 | 3,580 | 53,900 | 3,478.0 | 3,348.6 |
| 06/30(火) | 3,490 | 3,495 | 3,440 | 3,470 | 36,900 | 3,447.0 | 3,333.6 |
| 06/29(月) | 3,420 | 3,490 | 3,345 | 3,420 | 41,900 | 3,441.0 | 3,325.6 |
| 06/26(金) | 3,450 | 3,480 | 3,375 | 3,420 | 38,500 | 3,470.0 | 3,320.6 |
| 06/25(木) | 3,500 | 3,530 | 3,485 | 3,500 | 27,700 | 3,479.0 | 3,314.8 |
| 06/24(水) | 3,405 | 3,490 | 3,370 | 3,425 | 29,500 | 3,464.0 | 3,304.4 |
| 06/23(火) | 3,565 | 3,565 | 3,440 | 3,440 | 48,600 | 3,456.0 | 3,295.2 |
| 06/22(月) | 3,465 | 3,595 | 3,465 | 3,565 | 66,500 | 3,434.0 | 3,289.0 |
| 06/19(金) | 3,465 | 3,515 | 3,450 | 3,465 | 44,400 | 3,397.0 | 3,279.6 |
| 06/18(木) | 3,340 | 3,445 | 3,335 | 3,425 | 43,000 | 3,351.0 | 3,274.4 |
| 06/17(水) | 3,320 | 3,395 | 3,310 | 3,385 | 32,400 | 3,299.0 | 3,274.0 |
| 06/16(火) | 3,380 | 3,380 | 3,320 | 3,330 | 27,900 | 3,258.0 | 3,276.0 |
| 06/15(月) | 3,305 | 3,380 | 3,305 | 3,380 | 51,800 | 3,241.0 | 3,277.2 |
| 06/12(金) | 3,220 | 3,285 | 3,210 | 3,235 | 50,700 | 3,207.0 | 3,286.6 |
| 06/11(木) | 3,130 | 3,165 | 3,070 | 3,165 | 61,900 | 3,230.0 | 3,299.8 |
| 06/10(水) | 3,235 | 3,240 | 3,145 | 3,180 | 48,300 | 3,261.0 | 3,315.0 |
| 06/09(火) | 3,240 | 3,270 | 3,190 | 3,245 | 42,000 | 3,294.0 | 3,325.6 |
| 06/08(月) | 3,215 | 3,225 | 3,160 | 3,210 | 86,300 | 3,290.0 | 3,329.8 |
| 06/05(金) | 3,365 | 3,380 | 3,260 | 3,350 | 62,300 | 3,292.0 | 3,335.4 |
| 06/04(木) | 3,335 | 3,360 | 3,285 | 3,320 | 29,700 | 3,258.0 | 3,336.0 |
| 06/03(水) | 3,265 | 3,350 | 3,250 | 3,345 | 58,100 | 3,241.0 | 3,333.6 |
| 06/02(火) | 3,195 | 3,250 | 3,145 | 3,225 | 49,200 | 3,213.0 | 3,329.4 |
| 06/01(月) | 3,195 | 3,245 | 3,165 | 3,220 | 46,800 | 3,222.0 | 3,332.4 |
| 05/29(金) | 3,255 | 3,260 | 3,180 | 3,180 | 47,800 | 3,237.0 | 3,336.8 |
| 05/28(木) | 3,220 | 3,235 | 3,140 | 3,235 | 46,800 | 3,256.0 | 3,342.8 |
| 05/27(水) | 3,270 | 3,320 | 3,190 | 3,205 | 39,200 | 3,257.0 | 3,346.6 |
| 05/26(火) | 3,285 | 3,285 | 3,240 | 3,270 | 33,300 | 3,255.0 | 3,352.4 |
| 05/25(月) | 3,300 | 3,335 | 3,285 | 3,295 | 27,900 | 3,258.0 | 3,354.0 |
| 05/22(金) | 3,250 | 3,285 | 3,230 | 3,275 | 29,100 | 3,265.0 | 3,355.2 |
| 05/21(木) | 3,265 | 3,270 | 3,230 | 3,240 | 35,800 | 3,277.0 | 3,354.8 |
| 05/20(水) | 3,270 | 3,270 | 3,170 | 3,195 | 47,800 | 3,312.0 | 3,356.0 |
| 05/19(火) | 3,380 | 3,380 | 3,240 | 3,285 | 60,700 | 3,360.0 | 3,358.0 |
| 05/18(月) | 3,350 | 3,370 | 3,320 | 3,330 | 51,500 | 3,375.0 | 3,356.8 |
| 05/15(金) | 3,475 | 3,480 | 3,295 | 3,335 | 68,300 | 3,432.0 | 3,348.8 |
| 05/14(木) | 3,445 | 3,520 | 3,400 | 3,415 | 49,600 | 3,478.0 | 3,341.4 |
| 05/13(水) | 3,350 | 3,435 | 3,345 | 3,435 | 70,900 | 3,504.0 | 3,330.2 |
| 05/12(火) | 3,545 | 3,555 | 3,330 | 3,360 | 161,900 | 3,506.0 | 3,317.4 |
| 05/11(月) | 3,600 | 3,670 | 3,585 | 3,615 | 95,200 | 3,504.0 | 3,308.4 |
| 05/08(金) | 3,545 | 3,580 | 3,510 | 3,565 | 26,900 | 3,451.0 | 3,284.2 |
| 05/07(木) | 3,495 | 3,565 | 3,490 | 3,545 | 66,600 | 3,411.0 | 3,262.2 |
| 05/01(金) | 3,350 | 3,450 | 3,350 | 3,445 | 63,500 | 3,354.0 | 3,244.4 |
| 04/30(木) | 3,325 | 3,380 | 3,310 | 3,350 | 33,600 | 3,313.0 | 3,230.4 |
| 04/28(火) | 3,380 | 3,380 | 3,325 | 3,350 | 26,700 | 3,303.0 | 3,221.8 |
| 04/27(月) | 3,275 | 3,370 | 3,275 | 3,365 | 45,700 | 3,299.0 | 3,208.6 |
| 04/24(金) | 3,250 | 3,300 | 3,240 | 3,260 | 27,500 | 3,292.0 | 3,192.0 |
| 04/23(木) | 3,305 | 3,340 | 3,230 | 3,240 | 27,400 | 3,306.0 | 3,183.8 |
| 04/22(水) | 3,300 | 3,330 | 3,275 | 3,300 | 24,000 | 3,328.0 | 3,180.8 |
| 04/21(火) | 3,330 | 3,360 | 3,325 | 3,330 | 18,400 | 3,330.0 | 3,172.0 |
| 04/20(月) | 3,355 | 3,380 | 3,330 | 3,330 | 19,500 | 3,329.0 | 3,163.0 |
| 04/17(金) | 3,390 | 3,390 | 3,320 | 3,330 | 19,700 | 3,316.0 | 3,154.4 |
| 04/16(木) | 3,350 | 3,390 | 3,330 | 3,350 | 33,600 | 3,304.0 | 3,148.4 |
| 04/15(水) | 3,355 | 3,360 | 3,285 | 3,310 | 37,400 | 3,283.0 | 3,146.6 |
| 04/14(火) | 3,295 | 3,355 | 3,280 | 3,325 | 48,900 | 3,272.0 | 3,145.4 |
| 04/13(月) | 3,260 | 3,310 | 3,240 | 3,265 | 40,900 | 3,233.0 | 3,139.6 |
| 04/10(金) | 3,265 | 3,325 | 3,265 | 3,270 | 33,100 | 3,210.0 | 3,142.4 |
| 04/09(木) | 3,255 | 3,265 | 3,220 | 3,245 | 41,800 | 3,183.0 | 3,146.2 |
| 04/08(水) | 3,235 | 3,265 | 3,205 | 3,255 | 36,500 | 3,157.0 | 3,142.8 |
| 04/07(火) | 3,155 | 3,190 | 3,125 | 3,130 | 21,700 | 3,133.0 | 3,148.0 |
| 04/06(月) | 3,150 | 3,180 | 3,140 | 3,150 | 22,100 | 3,109.0 | 3,162.0 |
| 04/03(金) | 3,150 | 3,185 | 3,130 | 3,135 | 19,400 | 3,082.0 | 3,180.4 |
| 04/02(木) | 3,195 | 3,220 | 3,110 | 3,115 | 47,000 | 3,075.0 | 3,199.6 |
| 04/01(水) | 3,095 | 3,155 | 3,080 | 3,135 | 57,500 | 3,071.0 | 3,216.6 |
| 03/31(火) | 2,980 | 3,025 | 2,955 | 3,010 | 66,000 | 3,071.0 | 3,231.0 |
| 03/30(月) | 2,970 | 3,025 | 2,951 | 3,015 | 57,700 | 3,073.0 | 3,251.4 |
| 03/27(金) | 3,040 | 3,115 | 3,035 | 3,100 | 69,100 | 3,060.0 | 3,272.2 |
| 03/26(木) | 3,135 | 3,140 | 3,075 | 3,095 | 26,700 | 3,051.0 | 3,287.6 |
| 03/25(水) | 3,080 | 3,160 | 3,080 | 3,135 | 38,100 | 3,065.0 | 3,305.8 |
| 03/24(火) | 3,060 | 3,060 | 2,995 | 3,020 | 43,800 | 3,054.0 | 3,320.0 |
| 03/23(月) | 3,010 | 3,030 | 2,913 | 2,950 | 108,600 | 3,071.0 | 3,336.6 |
| 03/19(木) | 3,095 | 3,115 | 3,050 | 3,055 | 45,500 | 3,104.0 | 3,357.4 |
| 03/18(水) | 3,110 | 3,170 | 3,110 | 3,165 | 32,000 | 3,129.0 | 3,371.6 |
| 03/17(火) | 3,130 | 3,150 | 3,075 | 3,080 | 34,000 | 3,157.0 | 3,380.4 |
| 03/16(月) | 3,090 | 3,125 | 3,080 | 3,105 | 38,600 | 3,197.0 | 3,387.8 |
| 03/13(金) | 3,135 | 3,150 | 3,100 | 3,115 | 65,600 | 3,212.0 | 3,395.6 |
| 03/12(木) | 3,280 | 3,280 | 3,145 | 3,180 | 128,400 | 3,256.0 | 3,403.8 |
| 03/11(水) | 3,330 | 3,350 | 3,275 | 3,305 | 71,500 | 3,293.0 | 3,409.2 |
| 03/10(火) | 3,250 | 3,305 | 3,245 | 3,280 | 69,000 | 3,264.0 | 3,405.6 |
| 03/09(月) | 3,125 | 3,185 | 3,065 | 3,180 | 139,600 | 3,285.0 | 3,407.6 |
| 03/06(金) | 3,295 | 3,340 | 3,240 | 3,335 | 56,000 | 3,345.0 | 3,413.4 |
| 03/05(木) | 3,300 | 3,395 | 3,300 | 3,365 | 95,100 | 3,400.0 | 3,415.8 |
| 03/04(水) | 3,250 | 3,290 | 3,105 | 3,160 | 144,100 | 3,450.0 | 3,416.4 |
| 03/03(火) | 3,475 | 3,535 | 3,385 | 3,385 | 83,900 | 3,526.0 | 3,424.6 |
| 03/02(月) | 3,470 | 3,520 | 3,430 | 3,480 | 109,200 | 3,548.0 | 3,422.8 |
| 02/27(金) | 3,595 | 3,615 | 3,535 | 3,610 | 56,600 | 3,556.0 | 3,417.6 |
| 02/26(木) | 3,565 | 3,615 | 3,485 | 3,615 | 58,600 | 3,541.0 | 3,402.8 |
| 02/25(水) | 3,545 | 3,595 | 3,530 | 3,540 | 44,600 | 3,515.0 | 3,387.8 |
| 02/24(火) | 3,515 | 3,520 | 3,460 | 3,495 | 53,800 | 3,517.0 | 3,377.8 |
| 02/20(金) | 3,500 | 3,520 | 3,460 | 3,520 | 56,800 | 3,516.0 | 3,371.0 |
| 02/19(木) | 3,520 | 3,580 | 3,510 | 3,535 | 54,100 | 3,499.0 | 3,360.4 |
| 02/18(水) | 3,560 | 3,560 | 3,485 | 3,485 | 43,100 | 3,486.0 | 3,348.8 |
| 02/17(火) | 3,490 | 3,575 | 3,460 | 3,550 | 66,600 | 3,471.0 | 3,338.6 |
| 02/16(月) | 3,455 | 3,520 | 3,420 | 3,490 | 76,900 | 3,438.0 | 3,322.6 |
| 02/13(金) | 3,480 | 3,480 | 3,365 | 3,435 | 135,600 | 3,393.0 | 3,308.2 |
| 02/12(木) | 3,400 | 3,500 | 3,400 | 3,470 | 117,100 | 3,366.0 | 3,301.4 |
| 02/10(火) | 3,325 | 3,425 | 3,280 | 3,410 | 268,700 | 3,336.0 | 3,291.0 |
| 02/09(月) | 3,365 | 3,410 | 3,345 | 3,385 | 101,000 | 3,317.0 | 3,281.2 |
| 02/06(金) | 3,285 | 3,320 | 3,225 | 3,265 | 62,300 | 3,283.0 | 3,271.0 |
| 02/05(木) | 3,310 | 3,335 | 3,285 | 3,300 | 33,300 | 3,296.0 | 3,265.6 |
| 02/04(水) | 3,335 | 3,365 | 3,315 | 3,320 | 43,000 | 3,301.0 | 3,257.2 |
| 02/03(火) | 3,280 | 3,325 | 3,250 | 3,315 | 31,200 | 3,316.0 | 3,247.2 |
| 02/02(月) | 3,350 | 3,370 | 3,215 | 3,215 | 58,900 | 3,329.0 | 3,238.2 |
| 01/30(金) | 3,335 | 3,360 | 3,310 | 3,330 | 32,000 | 3,359.0 | 3,232.0 |
| 01/29(木) | 3,400 | 3,410 | 3,310 | 3,325 | 55,100 | 3,361.0 | 3,220.4 |
| 01/28(水) | 3,400 | 3,400 | 3,325 | 3,395 | 45,800 | 3,366.0 | 3,207.4 |
| 01/27(火) | 3,365 | 3,385 | 3,320 | 3,380 | 28,400 | 3,335.0 | 3,192.4 |
| 01/26(月) | 3,340 | 3,365 | 3,310 | 3,365 | 56,500 | 3,307.0 | 3,179.2 |
| 01/23(金) | 3,350 | 3,365 | 3,315 | 3,340 | 27,700 | 3,292.0 | 3,166.4 |
| 01/22(木) | 3,260 | 3,360 | 3,260 | 3,350 | 66,300 | 3,289.0 | 3,157.0 |
| 01/21(水) | 3,200 | 3,240 | 3,155 | 3,240 | 45,800 | 3,270.0 | 3,149.0 |
| 01/20(火) | 3,290 | 3,290 | 3,215 | 3,240 | 39,600 | 3,271.0 | 3,145.8 |
| 01/19(月) | 3,320 | 3,320 | 3,235 | 3,290 | 53,000 | 3,269.0 | 3,143.2 |
| 01/16(金) | 3,260 | 3,330 | 3,235 | 3,325 | 73,300 | 3,241.0 | 3,138.4 |
| 01/15(木) | 3,215 | 3,255 | 3,195 | 3,255 | 48,600 | 3,202.0 | 3,133.2 |
| 01/14(水) | 3,235 | 3,270 | 3,220 | 3,245 | 48,400 | 3,204.0 | 3,128.4 |
| 01/13(火) | 3,220 | 3,240 | 3,175 | 3,230 | 89,400 | 3,197.0 | 3,126.0 |
| 01/09(金) | 3,240 | 3,245 | 3,150 | 3,150 | 44,100 | 3,184.0 | 3,121.4 |
| 01/08(木) | 3,270 | 3,270 | 3,100 | 3,130 | 108,600 | 3,180.0 | 3,117.2 |
| 01/07(水) | 3,220 | 3,295 | 3,210 | 3,265 | 84,400 | 3,180.0 | 3,114.4 |
| 01/06(火) | 3,190 | 3,245 | 3,185 | 3,210 | 82,900 | 3,145.0 | 3,108.0 |
| 01/05(月) | 3,145 | 3,180 | 3,145 | 3,165 | 37,800 | 3,117.0 | 3,101.2 |
| 12/30(火) | 3,135 | 3,145 | 3,110 | 3,130 | 31,800 | 3,102.0 | 3,095.0 |
| 12/29(月) | 3,115 | 3,170 | 3,105 | 3,130 | 45,700 | 3,088.0 | 3,090.8 |
| 12/26(金) | 3,070 | 3,100 | 3,070 | 3,090 | 51,200 | 3,070.0 | 3,085.4 |
| 12/25(木) | 3,095 | 3,115 | 3,065 | 3,070 | 52,700 | 3,052.0 | 3,084.6 |
| 12/24(水) | 3,080 | 3,095 | 3,055 | 3,090 | 40,900 | 3,042.0 | 3,079.8 |
| 12/23(火) | 3,040 | 3,065 | 3,015 | 3,060 | 44,800 | 3,034.0 | 3,076.6 |
| 12/22(月) | 3,050 | 3,060 | 3,010 | 3,040 | 34,800 | 3,031.0 | 3,077.6 |
| 12/19(金) | 3,010 | 3,040 | 3,000 | 3,000 | 24,100 | 3,044.0 | 3,078.6 |
| 12/18(木) | 3,040 | 3,040 | 2,996 | 3,020 | 33,500 | 3,074.0 | 3,083.2 |
| 12/17(水) | 3,045 | 3,065 | 3,020 | 3,050 | 22,500 | 3,102.0 | 3,090.8 |
| 12/16(火) | 3,135 | 3,145 | 3,030 | 3,045 | 41,500 | 3,127.0 | 3,095.0 |
| 12/15(月) | 3,130 | 3,130 | 3,080 | 3,105 | 30,500 | 3,152.0 | 3,089.8 |
| 12/12(金) | 3,175 | 3,175 | 3,130 | 3,150 | 28,500 | 3,170.0 | 3,081.7 |
| 12/11(木) | 3,175 | 3,190 | 3,125 | 3,160 | 27,800 | 3,167.0 | 3,072.4 |
| 12/10(水) | 3,165 | 3,205 | 3,140 | 3,175 | 34,500 | 3,172.0 | 3,061.4 |
| 12/09(火) | 3,195 | 3,215 | 3,160 | 3,170 | 54,600 | 3,160.0 | 3,052.9 |
| 12/08(月) | 3,135 | 3,195 | 3,125 | 3,195 | 57,700 | 3,135.0 | 3,045.4 |
| 12/05(金) | 3,150 | 3,165 | 3,120 | 3,135 | 35,200 | 3,108.0 | 3,035.0 |
| 12/04(木) | 3,135 | 3,195 | 3,125 | 3,185 | 45,200 | 3,102.0 | 3,024.8 |
| 12/03(水) | 3,045 | 3,135 | 3,045 | 3,115 | 33,100 | 3,073.0 | 3,015.6 |
| 12/02(火) | 3,085 | 3,090 | 3,040 | 3,045 | 31,200 | 3,052.0 | 3,008.9 |
| 12/01(月) | 3,120 | 3,150 | 3,060 | 3,060 | 39,300 | 3,048.0 | 3,003.7 |
| 11/28(金) | 3,040 | 3,115 | 3,040 | 3,105 | 58,200 | 3,035.0 | 2,994.8 |
| 11/27(木) | 3,035 | 3,085 | 3,005 | 3,040 | 58,400 | 3,028.0 | 2,986.0 |
| 11/26(水) | 3,050 | 3,050 | 3,005 | 3,010 | 19,500 | 3,010.2 | 2,978.1 |
| 11/25(火) | 3,050 | 3,055 | 3,015 | 3,025 | 36,600 | 3,010.2 | 2,971.3 |
| 11/21(金) | 3,000 | 3,045 | 2,963 | 2,995 | 55,700 | 3,022.2 | 2,961.0 |
| 11/20(木) | 2,982 | 3,070 | 2,982 | 3,070 | 49,800 | 3,036.2 | 2,954.8 |
| 11/19(水) | 2,995 | 3,010 | 2,934 | 2,951 | 54,900 | 3,045.2 | 2,941.5 |
| 11/18(火) | 3,065 | 3,085 | 2,997 | 3,010 | 95,500 | 3,097.0 | 2,930.7 |
| 11/17(月) | 3,065 | 3,090 | 3,050 | 3,085 | 64,800 | 3,126.0 | 2,921.5 |
| 11/14(金) | 3,045 | 3,080 | 3,015 | 3,065 | 66,300 | 3,091.6 | 2,911.1 |
| 11/13(木) | 3,205 | 3,205 | 3,095 | 3,115 | 83,100 | 3,059.2 | 2,901.3 |
| 11/12(水) | 3,150 | 3,220 | 3,115 | 3,210 | 186,200 | 3,020.0 | 2,891.6 |
| 11/11(火) | 3,165 | 3,230 | 3,100 | 3,155 | 481,200 | 2,955.0 | 2,879.7 |
| 11/10(月) | 2,909 | 2,965 | 2,885 | 2,913 | 87,800 | 2,916.2 | 2,866.4 |
| 11/07(金) | 2,914 | 2,930 | 2,877 | 2,903 | 67,200 | 2,930.0 | 2,863.1 |
| 11/06(木) | 2,900 | 2,932 | 2,884 | 2,919 | 33,300 | 2,936.6 | 2,855.4 |
| 11/05(水) | 2,911 | 2,954 | 2,767 | 2,885 | 90,700 | 2,929.0 | 2,853.0 |
| 11/04(火) | 2,999 | 3,030 | 2,961 | 2,961 | 91,000 | 2,942.6 | 2,851.9 |
| 10/31(金) | 2,930 | 2,982 | 2,913 | 2,982 | 65,200 | 2,940.2 | 2,852.5 |
| 10/30(木) | 2,881 | 2,947 | 2,880 | 2,936 | 73,100 | 2,926.8 | 2,854.3 |
| 10/29(水) | 2,932 | 2,953 | 2,878 | 2,881 | 48,300 | 2,906.8 | 2,858.4 |
| 10/28(火) | 2,955 | 3,000 | 2,944 | 2,953 | 79,800 | 2,908.0 | 2,864.4 |
| 10/27(月) | 2,940 | 2,958 | 2,933 | 2,949 | 87,400 | 2,885.6 | 2,865.5 |
| 10/24(金) | 2,863 | 2,915 | 2,845 | 2,915 | 54,500 | 2,863.8 | 2,864.6 |
| 10/23(木) | 2,851 | 2,872 | 2,828 | 2,836 | 46,000 | 2,834.2 | 2,863.8 |
| 10/22(水) | 2,848 | 2,909 | 2,839 | 2,887 | 83,800 | 2,835.4 | 2,867.2 |
| 10/21(火) | 2,858 | 2,865 | 2,834 | 2,841 | 53,500 | 2,805.4 | 2,867.5 |
| 10/20(月) | 2,785 | 2,850 | 2,785 | 2,840 | 78,000 | 2,773.4 | 2,868.6 |
| 10/17(金) | 2,800 | 2,819 | 2,747 | 2,767 | 52,400 | 2,761.4 | 2,868.0 |
| 10/16(木) | 2,787 | 2,862 | 2,778 | 2,842 | 84,200 | 2,773.0 | 2,870.7 |
| 10/15(水) | 2,697 | 2,750 | 2,680 | 2,737 | 56,800 | 2,768.4 | 2,870.6 |
| 10/14(火) | 2,722 | 2,752 | 2,660 | 2,681 | 130,400 | 2,795.8 | 2,873.3 |
| 10/10(金) | 2,820 | 2,820 | 2,760 | 2,780 | 102,300 | 2,841.8 | 2,876.4 |
| 10/09(木) | 2,813 | 2,850 | 2,813 | 2,825 | 46,500 | 2,850.4 | 2,875.3 |
| 10/08(水) | 2,872 | 2,872 | 2,815 | 2,819 | 66,000 | 2,851.6 | 2,872.3 |
| 10/07(火) | 2,920 | 2,936 | 2,874 | 2,874 | 56,900 | 2,829.8 | 2,870.0 |
| 10/06(月) | 2,900 | 2,915 | 2,876 | 2,911 | 141,600 | 2,827.0 | 2,869.1 |
| 10/03(金) | 2,825 | 2,845 | 2,809 | 2,823 | 65,900 | 2,816.2 | 2,866.5 |
| 10/02(木) | 2,729 | 2,840 | 2,729 | 2,831 | 154,200 | 2,846.6 | 2,865.5 |
| 10/01(水) | 2,810 | 2,827 | 2,710 | 2,710 | 187,300 | 2,885.9 | 2,865.5 |
| 09/30(火) | 2,865 | 2,902 | 2,836 | 2,860 | 126,400 | 2,951.4 | 2,869.1 |
| 09/29(月) | 2,927 | 2,955 | 2,857 | 2,857 | 264,100 | 2,985.9 | 2,866.3 |
| 09/26(金) | 3,009 | 3,018 | 2,975 | 2,975 | 185,300 | 3,010.5 | 2,862.0 |
| 09/25(木) | 3,037 | 3,037 | 3,009 | 3,028 | 95,100 | 3,000.9 | 2,853.4 |
| 09/24(水) | 3,042 | 3,052 | 3,013 | 3,037 | 117,200 | 2,974.0 | 2,843.5 |
| 09/22(月) | 3,009 | 3,056 | 2,989 | 3,032 | 166,100 | 2,951.1 | 2,831.9 |
| 09/19(金) | 2,961 | 2,985 | 2,922 | 2,980 | 156,700 | 2,923.3 | 2,821.8 |
| 09/18(木) | 2,908 | 2,946 | 2,879 | 2,927 | 71,300 | 2,901.0 | 2,811.9 |
| 09/17(水) | 2,922 | 2,922 | 2,889 | 2,894 | 85,000 | 2,880.9 | 2,804.1 |
| 09/16(火) | 2,898 | 2,941 | 2,898 | 2,922 | 97,400 | 2,869.0 | - |
| 09/12(金) | 2,879 | 2,932 | 2,879 | 2,894 | 123,800 | 2,852.6 | - |
| 09/11(木) | 2,826 | 2,894 | 2,826 | 2,869 | 81,800 | 2,834.7 | - |
| 09/10(水) | 2,852 | 2,874 | 2,822 | 2,826 | 71,700 | 2,812.3 | - |
| 09/09(火) | 2,869 | 2,894 | 2,822 | 2,834 | 137,700 | 2,797.7 | - |
| 09/08(月) | 2,826 | 2,847 | 2,807 | 2,840 | 59,400 | 2,780.9 | - |
| 09/05(金) | 2,775 | 2,805 | 2,773 | 2,804 | 67,000 | 2,765.2 | - |
| 09/04(木) | 2,754 | 2,769 | 2,750 | 2,757 | 43,600 | 2,774.6 | - |
| 09/03(水) | 2,745 | 2,778 | 2,737 | 2,754 | 63,400 | 2,792.6 | - |
| 09/02(火) | 2,764 | 2,791 | 2,745 | 2,750 | 54,600 | 2,801.6 | - |
| 09/01(月) | 2,826 | 2,826 | 2,750 | 2,761 | 139,100 | 2,817.7 | - |
| 08/29(金) | 2,857 | 2,863 | 2,824 | 2,851 | 44,600 | 2,825.5 | - |
| 08/28(木) | 2,801 | 2,858 | 2,799 | 2,847 | 74,900 | 2,812.9 | - |
| 08/27(水) | 2,850 | 2,853 | 2,799 | 2,799 | 41,300 | 2,793.7 | - |
| 08/26(火) | 2,813 | 2,830 | 2,788 | 2,830 | 71,000 | 2,786.1 | - |
| 08/25(月) | 2,800 | 2,817 | 2,794 | 2,801 | 52,000 | 2,776.1 | - |
| 08/22(金) | 2,750 | 2,795 | 2,741 | 2,788 | 73,000 | 2,765.2 | - |
| 08/21(木) | 2,770 | 2,784 | 2,745 | 2,751 | 51,400 | 2,763.5 | - |
| 08/20(水) | 2,779 | 2,779 | 2,738 | 2,760 | 66,000 | 2,759.8 | - |
| 08/19(火) | 2,748 | 2,788 | 2,734 | 2,781 | 64,000 | 2,754.1 | - |
| 08/18(月) | 2,807 | 2,807 | 2,746 | 2,746 | 101,600 | 2,740.6 | - |
| 08/15(金) | 2,755 | 2,798 | 2,735 | 2,780 | 97,300 | 2,728.0 | - |
| 08/14(木) | 2,754 | 2,795 | 2,705 | 2,733 | 102,300 | 2,703.9 | - |
| 08/13(水) | 2,683 | 2,779 | 2,652 | 2,732 | 270,900 | 2,690.4 | - |
