?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,100 | 1,107 | 1,075 | 1,091 | 60,100 | 1,068.6 | 1,023.2 |
| 08/12(水) | 1,059 | 1,100 | 1,054 | 1,086 | 67,300 | 1,067.0 | 1,022.0 |
| 08/10(月) | 1,064 | 1,079 | 1,055 | 1,068 | 84,700 | 1,055.8 | 1,022.9 |
| 08/07(金) | 1,050 | 1,066 | 1,015 | 1,043 | 69,000 | 1,045.6 | 1,025.2 |
| 08/06(木) | 1,067 | 1,075 | 1,040 | 1,055 | 57,100 | 1,037.0 | 1,027.2 |
| 08/05(水) | 1,044 | 1,088 | 1,043 | 1,083 | 80,900 | 1,013.0 | 1,029.6 |
| 08/04(火) | 1,017 | 1,033 | 1,014 | 1,030 | 47,400 | 981.2 | 1,030.7 |
| 08/03(月) | 989 | 1,025 | 975 | 1,017 | 56,500 | 964.6 | 1,032.9 |
| 07/31(金) | 975 | 1,019 | 970 | 1,000 | 85,400 | 964.2 | 1,035.8 |
| 07/30(木) | 924 | 950 | 911 | 935 | 59,300 | 968.4 | 1,043.5 |
| 07/29(水) | 941 | 955 | 902 | 924 | 113,000 | 994.8 | 1,054.1 |
| 07/28(火) | 990 | 990 | 943 | 947 | 147,100 | 1,024.4 | 1,067.6 |
| 07/27(月) | 1,021 | 1,023 | 996 | 1,015 | 83,100 | 1,026.8 | 1,081.9 |
| 07/24(金) | 1,037 | 1,048 | 993 | 1,021 | 102,200 | 1,011.2 | 1,087.4 |
| 07/23(木) | 1,102 | 1,125 | 1,061 | 1,067 | 238,100 | 1,007.6 | 1,089.6 |
| 07/22(水) | 1,109 | 1,109 | 1,061 | 1,072 | 589,600 | 1,007.6 | 1,090.3 |
| 07/21(火) | 937 | 960 | 912 | 959 | 112,800 | 998.0 | 1,091.0 |
| 07/17(金) | 988 | 988 | 910 | 937 | 246,500 | 1,010.2 | 1,095.3 |
| 07/16(木) | 1,064 | 1,064 | 998 | 1,003 | 128,100 | 1,037.2 | 1,099.1 |
| 07/15(水) | 1,026 | 1,067 | 1,026 | 1,067 | 40,100 | 1,046.6 | 1,099.2 |
| 07/14(火) | 1,015 | 1,024 | 995 | 1,024 | 82,400 | 1,032.0 | 1,097.7 |
| 07/13(月) | 1,072 | 1,091 | 1,011 | 1,020 | 64,900 | 1,039.6 | 1,099.5 |
| 07/10(金) | 1,068 | 1,093 | 1,056 | 1,072 | 43,800 | 1,057.2 | 1,102.2 |
| 07/09(木) | 1,009 | 1,051 | 1,006 | 1,050 | 92,600 | 1,067.6 | 1,105.6 |
| 07/08(水) | 1,050 | 1,056 | 994 | 994 | 170,100 | 1,076.2 | 1,107.6 |
| 07/07(火) | 1,114 | 1,114 | 1,057 | 1,062 | 72,600 | 1,100.8 | 1,114.9 |
| 07/06(月) | 1,136 | 1,152 | 1,095 | 1,108 | 65,800 | 1,110.4 | 1,120.4 |
| 07/03(金) | 1,078 | 1,128 | 1,063 | 1,124 | 70,000 | 1,105.6 | 1,126.0 |
| 07/02(木) | 1,100 | 1,133 | 1,055 | 1,093 | 86,600 | 1,098.6 | 1,130.3 |
| 07/01(水) | 1,131 | 1,165 | 1,097 | 1,117 | 80,800 | 1,118.8 | 1,139.8 |
| 06/30(火) | 1,110 | 1,129 | 1,070 | 1,110 | 80,100 | 1,135.4 | 1,146.9 |
| 06/29(月) | 1,115 | 1,118 | 1,048 | 1,084 | 88,700 | 1,165.4 | 1,155.4 |
| 06/26(金) | 1,182 | 1,182 | 1,077 | 1,089 | 123,300 | 1,209.8 | 1,163.2 |
| 06/25(木) | 1,228 | 1,234 | 1,158 | 1,194 | 120,200 | 1,222.4 | 1,169.3 |
| 06/24(水) | 1,250 | 1,307 | 1,180 | 1,200 | 189,800 | 1,198.8 | 1,167.8 |
| 06/23(火) | 1,300 | 1,327 | 1,260 | 1,260 | 196,400 | 1,175.6 | 1,164.0 |
| 06/22(月) | 1,178 | 1,349 | 1,150 | 1,306 | 407,800 | 1,141.8 | 1,160.6 |
| 06/19(金) | 1,090 | 1,166 | 1,078 | 1,152 | 200,800 | 1,093.6 | 1,156.6 |
| 06/18(木) | 1,099 | 1,108 | 1,065 | 1,076 | 99,800 | 1,069.8 | 1,154.8 |
| 06/17(水) | 1,081 | 1,110 | 1,047 | 1,084 | 118,800 | 1,055.6 | 1,155.0 |
| 06/16(火) | 1,088 | 1,125 | 1,070 | 1,091 | 146,700 | 1,044.6 | 1,154.7 |
| 06/15(月) | 1,063 | 1,076 | 1,014 | 1,065 | 150,500 | 1,040.4 | 1,153.5 |
| 06/12(金) | 1,065 | 1,125 | 1,030 | 1,033 | 342,100 | 1,044.8 | 1,156.3 |
| 06/11(木) | 1,003 | 1,025 | 979 | 1,005 | 123,400 | 1,069.8 | 1,167.5 |
| 06/10(水) | 1,054 | 1,055 | 996 | 1,029 | 137,900 | 1,088.8 | 1,177.4 |
| 06/09(火) | 1,090 | 1,104 | 1,040 | 1,070 | 132,500 | 1,118.0 | 1,188.0 |
| 06/08(月) | 1,108 | 1,108 | 1,055 | 1,087 | 140,200 | 1,144.0 | 1,192.7 |
| 06/05(金) | 1,080 | 1,158 | 1,061 | 1,158 | 135,600 | 1,176.4 | 1,195.6 |
| 06/04(木) | 1,156 | 1,169 | 1,089 | 1,100 | 216,500 | 1,191.0 | 1,197.7 |
| 06/03(水) | 1,200 | 1,243 | 1,173 | 1,175 | 131,600 | 1,236.8 | 1,196.5 |
| 06/02(火) | 1,245 | 1,245 | 1,142 | 1,200 | 148,400 | 1,260.8 | 1,191.0 |
| 06/01(月) | 1,246 | 1,271 | 1,223 | 1,249 | 159,900 | 1,285.4 | 1,187.8 |
| 05/29(金) | 1,345 | 1,345 | 1,217 | 1,231 | 204,400 | 1,291.6 | 1,178.9 |
| 05/28(木) | 1,280 | 1,393 | 1,252 | 1,329 | 319,500 | 1,293.6 | 1,168.8 |
| 05/27(水) | 1,337 | 1,356 | 1,275 | 1,295 | 256,500 | 1,259.0 | 1,153.6 |
| 05/26(火) | 1,262 | 1,334 | 1,209 | 1,323 | 220,600 | 1,221.0 | 1,140.2 |
| 05/25(月) | 1,260 | 1,323 | 1,215 | 1,280 | 287,300 | 1,191.6 | 1,125.3 |
| 05/22(金) | 1,176 | 1,250 | 1,168 | 1,241 | 227,800 | 1,176.8 | 1,113.2 |
| 05/21(木) | 1,136 | 1,157 | 1,086 | 1,156 | 164,300 | 1,149.8 | 1,100.7 |
| 05/20(水) | 1,146 | 1,148 | 1,073 | 1,105 | 226,000 | 1,134.8 | 1,091.9 |
| 05/19(火) | 1,210 | 1,219 | 1,140 | 1,176 | 238,600 | 1,129.2 | 1,085.3 |
| 05/18(月) | 1,109 | 1,209 | 1,091 | 1,206 | 258,000 | 1,106.2 | 1,077.5 |
| 05/15(金) | 1,099 | 1,152 | 1,065 | 1,106 | 230,600 | 1,091.8 | 1,066.8 |
| 05/14(木) | 1,070 | 1,126 | 1,070 | 1,081 | 195,400 | 1,133.2 | 1,059.3 |
| 05/13(水) | 1,053 | 1,087 | 1,016 | 1,077 | 257,700 | 1,167.8 | 1,051.9 |
| 05/12(火) | 1,120 | 1,249 | 1,060 | 1,061 | 510,000 | 1,210.8 | 1,044.6 |
| 05/11(月) | 1,163 | 1,222 | 1,134 | 1,134 | 587,300 | 1,236.2 | 1,038.9 |
| 05/08(金) | 1,224 | 1,330 | 1,221 | 1,313 | 361,800 | 1,241.6 | 1,027.9 |
| 05/07(木) | 1,371 | 1,380 | 1,216 | 1,254 | 586,100 | 1,220.8 | 1,009.0 |
| 05/01(金) | 1,201 | 1,379 | 1,180 | 1,292 | 935,000 | 1,184.0 | 994.8 |
| 04/30(木) | 1,162 | 1,236 | 1,144 | 1,188 | 535,600 | 1,133.2 | 979.1 |
| 04/28(火) | 1,208 | 1,218 | 1,136 | 1,161 | 519,300 | 1,119.8 | 967.1 |
| 04/27(月) | 1,160 | 1,370 | 1,118 | 1,209 | 1,919,800 | 1,092.6 | 956.4 |
| 04/24(金) | 1,046 | 1,093 | 1,037 | 1,070 | 103,900 | 1,046.8 | 941.1 |
| 04/23(木) | 1,151 | 1,168 | 1,027 | 1,038 | 253,200 | 1,022.2 | 933.7 |
| 04/22(水) | 1,092 | 1,151 | 1,068 | 1,121 | 402,900 | 1,006.6 | 929.4 |
| 04/21(火) | 981 | 1,045 | 981 | 1,025 | 132,100 | 972.8 | 921.9 |
| 04/20(月) | 962 | 995 | 944 | 980 | 101,200 | 963.0 | 918.8 |
| 04/17(金) | 961 | 961 | 935 | 947 | 29,000 | 952.8 | 917.9 |
| 04/16(木) | 962 | 991 | 954 | 960 | 60,800 | 950.8 | 920.5 |
| 04/15(水) | 987 | 987 | 943 | 952 | 94,500 | 946.6 | 919.2 |
| 04/14(火) | 931 | 996 | 931 | 976 | 107,800 | 952.6 | 918.2 |
| 04/13(月) | 935 | 938 | 919 | 929 | 31,800 | 945.2 | 912.8 |
| 04/10(金) | 954 | 954 | 937 | 937 | 50,200 | 942.8 | 910.7 |
| 04/09(木) | 978 | 978 | 938 | 939 | 77,100 | 934.6 | 907.9 |
| 04/08(水) | 969 | 1,007 | 940 | 982 | 146,800 | 925.8 | 902.9 |
| 04/07(火) | 923 | 941 | 914 | 939 | 64,500 | 913.0 | 897.3 |
| 04/06(月) | 896 | 917 | 896 | 917 | 28,700 | 897.2 | 894.4 |
| 04/03(金) | 895 | 923 | 895 | 896 | 46,000 | 881.8 | 892.8 |
| 04/02(木) | 915 | 925 | 887 | 895 | 42,400 | 882.6 | 891.8 |
| 04/01(水) | 900 | 929 | 879 | 918 | 86,700 | 883.2 | 891.4 |
| 03/31(火) | 835 | 863 | 822 | 860 | 55,700 | 877.4 | 889.7 |
| 03/30(月) | 855 | 855 | 828 | 840 | 79,900 | 884.2 | 889.3 |
| 03/27(金) | 887 | 907 | 876 | 900 | 53,600 | 881.4 | 889.9 |
| 03/26(木) | 904 | 933 | 883 | 898 | 76,200 | 878.2 | 888.2 |
| 03/25(水) | 908 | 908 | 884 | 889 | 63,000 | 884.8 | 886.3 |
| 03/24(火) | 860 | 910 | 847 | 894 | 96,700 | 893.6 | 884.6 |
| 03/23(月) | 854 | 865 | 825 | 826 | 63,600 | 904.4 | 881.9 |
| 03/19(木) | 917 | 920 | 882 | 884 | 101,000 | 930.8 | 882.2 |
| 03/18(水) | 933 | 967 | 925 | 931 | 68,600 | 956.4 | 879.7 |
| 03/17(火) | 963 | 976 | 926 | 933 | 133,000 | 955.8 | 875.1 |
| 03/16(月) | 933 | 977 | 912 | 948 | 194,900 | 954.6 | 870.5 |
| 03/13(金) | 967 | 1,007 | 955 | 958 | 176,200 | 933.2 | 866.9 |
| 03/12(木) | 955 | 1,045 | 951 | 1,012 | 509,800 | 916.8 | 862.9 |
| 03/11(水) | 942 | 944 | 908 | 928 | 129,600 | 887.8 | 856.2 |
| 03/10(火) | 850 | 927 | 846 | 927 | 165,000 | 865.0 | 852.2 |
| 03/09(月) | 859 | 859 | 820 | 841 | 54,500 | 848.0 | 847.6 |
| 03/06(金) | 852 | 880 | 852 | 876 | 53,700 | 853.2 | 846.5 |
| 03/05(木) | 830 | 879 | 830 | 867 | 77,800 | 853.2 | 843.8 |
| 03/04(水) | 838 | 870 | 803 | 814 | 109,000 | 854.2 | 841.6 |
| 03/03(火) | 871 | 873 | 842 | 842 | 39,500 | 868.0 | 841.7 |
| 03/02(月) | 866 | 877 | 855 | 867 | 44,000 | 874.8 | 841.3 |
| 02/27(金) | 872 | 885 | 867 | 876 | 29,600 | 871.4 | 839.9 |
| 02/26(木) | 883 | 883 | 866 | 872 | 22,700 | 867.2 | 837.5 |
| 02/25(水) | 882 | 887 | 873 | 883 | 26,500 | 864.6 | 835.4 |
| 02/24(火) | 855 | 888 | 851 | 876 | 50,000 | 857.8 | 833.6 |
| 02/20(金) | 855 | 860 | 844 | 850 | 14,400 | 851.8 | 832.0 |
| 02/19(木) | 858 | 859 | 851 | 855 | 12,300 | 847.2 | 830.7 |
| 02/18(水) | 857 | 870 | 840 | 859 | 38,100 | 842.8 | 829.3 |
| 02/17(火) | 846 | 860 | 842 | 849 | 29,100 | 835.4 | 827.4 |
| 02/16(月) | 839 | 846 | 823 | 846 | 33,000 | 829.0 | 825.5 |
| 02/13(金) | 833 | 833 | 820 | 827 | 17,800 | 823.4 | 823.3 |
| 02/12(木) | 828 | 843 | 821 | 833 | 29,600 | 829.4 | 821.9 |
| 02/10(火) | 822 | 829 | 815 | 822 | 29,800 | 834.4 | 820.3 |
| 02/09(月) | 823 | 831 | 817 | 817 | 37,000 | 838.8 | 819.1 |
| 02/06(金) | 830 | 834 | 815 | 818 | 69,600 | 841.0 | 818.1 |
| 02/05(木) | 854 | 858 | 845 | 857 | 32,600 | 840.2 | 817.1 |
| 02/04(水) | 845 | 870 | 845 | 858 | 49,500 | 831.2 | 814.2 |
| 02/03(火) | 831 | 845 | 829 | 844 | 28,500 | 821.4 | 811.7 |
| 02/02(月) | 844 | 860 | 819 | 828 | 93,200 | 815.0 | 809.6 |
| 01/30(金) | 809 | 814 | 808 | 814 | 13,300 | 812.6 | 808.2 |
| 01/29(木) | 818 | 818 | 807 | 812 | 14,300 | 816.4 | 807.1 |
| 01/28(水) | 815 | 820 | 806 | 809 | 13,400 | 820.4 | 805.6 |
| 01/27(火) | 815 | 816 | 811 | 812 | 7,000 | 821.6 | 804.3 |
| 01/26(月) | 832 | 832 | 814 | 816 | 11,800 | 823.2 | 802.9 |
| 01/23(金) | 830 | 838 | 830 | 833 | 18,000 | 827.8 | 801.6 |
| 01/22(木) | 819 | 832 | 819 | 832 | 23,800 | 828.0 | 799.6 |
| 01/21(水) | 815 | 815 | 805 | 815 | 26,600 | 825.4 | 797.7 |
| 01/20(火) | 839 | 839 | 820 | 820 | 27,200 | 826.2 | 796.1 |
| 01/19(月) | 831 | 868 | 831 | 839 | 74,400 | 824.8 | 794.8 |
| 01/16(金) | 817 | 842 | 817 | 834 | 35,000 | 817.0 | 792.9 |
| 01/15(木) | 816 | 820 | 814 | 819 | 13,700 | 808.4 | 791.5 |
| 01/14(水) | 811 | 819 | 810 | 819 | 25,500 | 803.0 | 790.7 |
| 01/13(火) | 803 | 813 | 801 | 813 | 36,700 | 798.0 | 790.1 |
| 01/09(金) | 791 | 800 | 791 | 800 | 17,200 | 793.8 | 789.8 |
| 01/08(木) | 793 | 794 | 790 | 791 | 11,900 | 792.2 | 789.9 |
| 01/07(水) | 793 | 798 | 792 | 792 | 12,600 | 792.6 | 790.7 |
| 01/06(火) | 792 | 797 | 791 | 794 | 14,500 | 791.2 | 791.8 |
| 01/05(月) | 797 | 799 | 791 | 792 | 24,500 | 791.4 | 792.5 |
| 12/30(火) | 788 | 795 | 788 | 792 | 12,600 | 791.3 | 792.9 |
| 12/29(月) | 800 | 801 | 792 | 793 | 17,500 | 791.5 | 793.3 |
| 12/26(金) | 790 | 795 | 785 | 785 | 57,500 | 789.9 | 793.7 |
| 12/25(木) | 792 | 795 | 789 | 795 | 47,000 | 788.1 | 794.4 |
| 12/24(水) | 791 | 798 | 789 | 792 | 22,500 | 784.2 | 794.1 |
| 12/23(火) | 788 | 799 | 787 | 793 | 29,500 | 781.5 | 794.2 |
| 12/22(月) | 778 | 790 | 778 | 785 | 46,100 | 779.3 | 794.6 |
| 12/19(金) | 775 | 782 | 775 | 776 | 13,400 | 779.3 | 795.5 |
| 12/18(木) | 776 | 780 | 775 | 775 | 15,000 | 780.5 | 796.8 |
| 12/17(水) | 781 | 786 | 777 | 778 | 22,500 | 780.9 | 797.9 |
| 12/16(火) | 784 | 789 | 782 | 782 | 11,000 | 782.5 | 798.7 |
| 12/15(月) | 775 | 786 | 775 | 785 | 13,500 | 784.6 | 799.2 |
| 12/12(金) | 777 | 782 | 775 | 782 | 14,800 | 787.4 | 798.9 |
| 12/11(木) | 786 | 789 | 776 | 777 | 34,600 | 790.7 | 798.2 |
| 12/10(水) | 789 | 792 | 783 | 786 | 34,700 | 796.2 | 799.3 |
| 12/09(火) | 799 | 799 | 789 | 793 | 28,100 | 799.7 | 800.4 |
| 12/08(月) | 799 | 802 | 799 | 799 | 16,000 | 801.7 | 801.0 |
| 12/05(金) | 802 | 806 | 799 | 799 | 14,800 | 804.4 | 801.2 |
| 12/04(木) | 804 | 811 | 802 | 805 | 13,600 | 808.4 | 800.9 |
| 12/03(水) | 805 | 809 | 803 | 804 | 26,500 | 809.7 | 801.0 |
| 12/02(火) | 813 | 814 | 803 | 803 | 22,000 | 809.7 | 801.4 |
| 12/01(月) | 818 | 819 | 812 | 812 | 18,600 | 809.5 | 801.7 |
| 11/28(金) | 806 | 820 | 806 | 818 | 22,200 | 807.4 | 801.6 |
| 11/27(木) | 806 | 812 | 806 | 811 | 16,600 | 804.2 | 801.3 |
| 11/26(水) | 802 | 808 | 801 | 804 | 22,100 | 799.7 | 801.0 |
| 11/25(火) | 803 | 809 | 787 | 802 | 29,500 | 797.8 | 801.3 |
| 11/21(金) | 803 | 825 | 799 | 802 | 60,700 | 798.0 | 801.3 |
| 11/20(木) | 794 | 808 | 791 | 803 | 25,200 | 799.1 | 801.7 |
| 11/19(水) | 794 | 795 | 785 | 789 | 36,700 | 800.1 | 801.5 |
| 11/18(火) | 793 | 803 | 786 | 794 | 33,200 | 803.1 | 801.6 |
| 11/17(月) | 808 | 808 | 800 | 803 | 7,200 | 803.8 | 802.4 |
| 11/14(金) | 808 | 811 | 801 | 808 | 12,300 | 802.1 | 802.9 |
| 11/13(木) | 805 | 810 | 800 | 808 | 20,000 | 796.0 | 803.4 |
| 11/12(水) | 798 | 806 | 798 | 804 | 16,200 | 787.6 | 804.0 |
| 11/11(火) | 794 | 804 | 794 | 798 | 25,500 | 787.6 | 805.1 |
| 11/10(月) | 782 | 797 | 780 | 794 | 37,600 | 791.1 | 805.8 |
| 11/07(金) | 765 | 781 | 765 | 777 | 43,100 | 793.6 | 806.4 |
| 11/06(木) | 789 | 792 | 760 | 765 | 132,100 | 798.9 | 807.9 |
| 11/05(水) | 815 | 815 | 800 | 804 | 24,100 | 804.2 | 810.2 |
| 11/04(火) | 805 | 820 | 803 | 815 | 27,300 | 804.8 | 811.3 |
| 10/31(金) | 805 | 814 | 805 | 807 | 17,500 | 804.4 | 812.0 |
| 10/30(木) | 792 | 806 | 787 | 804 | 17,000 | 805.4 | 813.1 |
| 10/29(水) | 807 | 807 | 790 | 792 | 20,400 | 806.6 | 814.4 |
| 10/28(火) | 813 | 818 | 807 | 807 | 14,000 | 810.1 | 816.2 |
| 10/27(月) | 811 | 818 | 811 | 813 | 14,700 | 809.9 | 817.2 |
| 10/24(金) | 813 | 814 | 809 | 811 | 15,000 | 809.5 | 818.3 |
| 10/23(木) | 811 | 814 | 806 | 810 | 8,700 | 807.2 | 819.4 |
| 10/22(水) | 807 | 812 | 807 | 810 | 8,000 | 807.8 | 820.7 |
| 10/21(火) | 814 | 819 | 806 | 806 | 28,300 | 805.2 | 821.7 |
| 10/20(月) | 805 | 811 | 805 | 811 | 9,900 | 802.9 | 822.8 |
| 10/17(金) | 806 | 812 | 800 | 800 | 12,800 | 802.9 | 823.8 |
| 10/16(木) | 799 | 818 | 799 | 812 | 33,500 | 806.4 | 825.4 |
| 10/15(水) | 794 | 800 | 785 | 797 | 24,100 | 807.8 | 826.4 |
| 10/14(火) | 799 | 818 | 778 | 794 | 40,000 | 813.1 | 827.7 |
| 10/10(金) | 815 | 820 | 811 | 811 | 15,900 | 820.3 | 829.2 |
| 10/09(木) | 819 | 824 | 817 | 817 | 11,300 | 821.1 | 829.9 |
| 10/08(水) | 821 | 827 | 817 | 819 | 21,700 | 819.3 | 830.7 |
| 10/07(火) | 829 | 830 | 821 | 823 | 21,900 | 818.6 | 831.2 |
| 10/06(月) | 820 | 831 | 820 | 830 | 33,700 | 818.4 | 831.9 |
| 10/03(金) | 809 | 818 | 805 | 815 | 19,000 | 818.6 | 832.1 |
| 10/02(木) | 813 | 817 | 807 | 809 | 25,300 | 822.1 | 833.0 |
| 10/01(水) | 820 | 822 | 812 | 815 | 29,900 | 827.4 | 834.2 |
| 09/30(火) | 832 | 832 | 821 | 822 | 20,800 | 831.1 | 835.3 |
| 09/29(月) | 834 | 836 | 827 | 831 | 19,200 | 834.3 | 836.0 |
| 09/26(金) | 835 | 837 | 833 | 833 | 9,000 | 834.5 | 836.6 |
| 09/25(木) | 839 | 842 | 835 | 835 | 19,200 | 836.0 | 837.2 |
| 09/24(水) | 837 | 845 | 833 | 834 | 41,100 | 836.8 | 838.1 |
| 09/22(月) | 834 | 845 | 834 | 838 | 19,400 | 838.2 | 838.9 |
| 09/19(金) | 835 | 840 | 829 | 832 | 33,600 | 837.6 | 839.1 |
| 09/18(木) | 835 | 854 | 835 | 841 | 41,200 | 837.6 | 839.4 |
| 09/17(水) | 839 | 844 | 835 | 839 | 11,300 | 837.0 | 839.6 |
| 09/16(火) | 836 | 841 | 835 | 841 | 7,900 | 837.0 | - |
| 09/12(金) | 832 | 840 | 832 | 835 | 12,000 | 836.4 | - |
| 09/11(木) | 838 | 844 | 832 | 832 | 16,700 | 835.4 | - |
| 09/10(水) | 842 | 842 | 832 | 838 | 11,100 | 834.9 | - |
| 09/09(火) | 843 | 848 | 839 | 839 | 9,900 | 833.1 | - |
| 09/08(月) | 831 | 844 | 831 | 838 | 13,700 | 832.7 | - |
| 09/05(金) | 828 | 836 | 824 | 830 | 25,200 | 831.9 | - |
| 09/04(木) | 827 | 833 | 823 | 829 | 13,600 | 833.9 | - |
| 09/03(水) | 842 | 842 | 829 | 829 | 8,600 | 835.2 | - |
| 09/02(火) | 834 | 842 | 828 | 837 | 18,700 | 836.6 | - |
| 09/01(月) | 841 | 851 | 834 | 834 | 16,300 | 837.0 | - |
| 08/29(金) | 836 | 841 | 836 | 840 | 7,500 | 838.8 | - |
| 08/28(木) | 838 | 841 | 833 | 836 | 10,600 | 839.0 | - |
| 08/27(水) | 846 | 846 | 832 | 836 | 21,900 | 840.7 | - |
| 08/26(火) | 845 | 845 | 839 | 839 | 10,400 | 843.1 | - |
| 08/25(月) | 847 | 848 | 843 | 843 | 11,800 | 846.8 | - |
| 08/22(金) | 845 | 849 | 841 | 841 | 24,700 | 849.0 | - |
| 08/21(木) | 848 | 848 | 842 | 845 | 15,900 | 849.4 | - |
| 08/20(水) | 862 | 862 | 845 | 848 | 31,000 | 848.4 | - |
| 08/19(火) | 854 | 864 | 853 | 858 | 26,500 | 848.2 | - |
| 08/18(月) | 844 | 858 | 842 | 854 | 27,900 | 844.9 | - |
| 08/15(金) | 841 | 850 | 838 | 843 | 20,000 | 842.7 | - |
| 08/14(木) | 844 | 844 | 837 | 840 | 18,300 | 844.1 | - |
| 08/13(水) | 840 | 854 | 839 | 847 | 31,800 | 848.2 | - |
