?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,997 | 3,105 | 2,996 | 3,055 | 142,100 | 3,105.4 | 3,076.4 |
| 08/12(水) | 2,995 | 3,045 | 2,952 | 2,972 | 260,300 | 3,147.4 | 3,082.4 |
| 08/10(月) | 3,130 | 3,225 | 3,125 | 3,205 | 114,100 | 3,167.0 | 3,101.2 |
| 08/07(金) | 3,150 | 3,165 | 3,075 | 3,145 | 60,800 | 3,126.0 | 3,105.2 |
| 08/06(木) | 3,195 | 3,245 | 3,140 | 3,150 | 72,600 | 3,096.6 | 3,109.4 |
| 08/05(水) | 3,140 | 3,285 | 3,140 | 3,265 | 74,400 | 3,038.2 | 3,115.6 |
| 08/04(火) | 3,020 | 3,100 | 3,020 | 3,070 | 84,900 | 2,944.8 | 3,115.2 |
| 08/03(月) | 3,010 | 3,015 | 2,915 | 3,000 | 57,400 | 2,907.4 | 3,125.2 |
| 07/31(金) | 2,878 | 3,020 | 2,871 | 2,998 | 91,500 | 2,910.4 | 3,138.2 |
| 07/30(木) | 2,772 | 2,883 | 2,760 | 2,858 | 122,000 | 2,906.8 | 3,152.0 |
| 07/29(水) | 2,855 | 2,860 | 2,678 | 2,798 | 159,000 | 2,940.2 | 3,167.5 |
| 07/28(火) | 2,980 | 2,999 | 2,865 | 2,883 | 94,000 | 2,994.6 | 3,185.0 |
| 07/27(月) | 3,005 | 3,035 | 2,939 | 3,015 | 55,100 | 3,040.0 | 3,205.5 |
| 07/24(金) | 3,025 | 3,025 | 2,935 | 2,980 | 66,800 | 3,035.4 | 3,221.7 |
| 07/23(木) | 3,065 | 3,095 | 3,015 | 3,025 | 53,100 | 3,067.4 | 3,235.9 |
| 07/22(水) | 3,145 | 3,180 | 3,055 | 3,070 | 61,800 | 3,104.4 | 3,248.7 |
| 07/21(火) | 3,045 | 3,130 | 3,000 | 3,110 | 64,100 | 3,121.4 | 3,255.5 |
| 07/17(金) | 3,080 | 3,100 | 2,900 | 2,992 | 104,100 | 3,127.4 | 3,262.3 |
| 07/16(木) | 3,180 | 3,190 | 3,105 | 3,140 | 46,900 | 3,187.0 | 3,269.0 |
| 07/15(水) | 3,190 | 3,240 | 3,160 | 3,210 | 45,700 | 3,205.0 | 3,269.0 |
| 07/14(火) | 3,150 | 3,175 | 3,065 | 3,155 | 76,800 | 3,194.0 | 3,267.0 |
| 07/13(月) | 3,330 | 3,365 | 3,125 | 3,140 | 69,400 | 3,204.0 | 3,271.6 |
| 07/10(金) | 3,300 | 3,365 | 3,285 | 3,290 | 76,700 | 3,264.0 | 3,275.2 |
| 07/09(木) | 3,190 | 3,260 | 3,185 | 3,230 | 68,000 | 3,267.0 | 3,278.0 |
| 07/08(水) | 3,165 | 3,235 | 3,145 | 3,155 | 69,500 | 3,271.0 | 3,281.6 |
| 07/07(火) | 3,445 | 3,460 | 3,205 | 3,205 | 101,000 | 3,301.0 | 3,290.0 |
| 07/06(月) | 3,335 | 3,460 | 3,325 | 3,440 | 115,000 | 3,311.0 | 3,295.8 |
| 07/03(金) | 3,250 | 3,315 | 3,170 | 3,305 | 55,100 | 3,287.0 | 3,295.0 |
| 07/02(木) | 3,280 | 3,300 | 3,225 | 3,250 | 43,100 | 3,291.0 | 3,300.0 |
| 07/01(水) | 3,295 | 3,335 | 3,275 | 3,305 | 56,000 | 3,310.0 | 3,300.4 |
| 06/30(火) | 3,340 | 3,370 | 3,240 | 3,255 | 67,800 | 3,298.0 | 3,294.8 |
| 06/29(月) | 3,280 | 3,325 | 3,185 | 3,320 | 109,200 | 3,294.0 | 3,295.0 |
| 06/26(金) | 3,335 | 3,380 | 3,280 | 3,325 | 99,600 | 3,309.0 | 3,292.2 |
| 06/25(木) | 3,315 | 3,375 | 3,310 | 3,345 | 63,800 | 3,328.0 | 3,286.2 |
| 06/24(水) | 3,205 | 3,325 | 3,195 | 3,245 | 58,400 | 3,326.0 | 3,279.6 |
| 06/23(火) | 3,365 | 3,395 | 3,235 | 3,235 | 68,000 | 3,346.0 | 3,275.8 |
| 06/22(月) | 3,450 | 3,490 | 3,370 | 3,395 | 55,300 | 3,347.0 | 3,267.8 |
| 06/19(金) | 3,380 | 3,425 | 3,360 | 3,420 | 50,500 | 3,324.0 | 3,256.6 |
| 06/18(木) | 3,400 | 3,425 | 3,335 | 3,335 | 50,700 | 3,272.0 | 3,243.6 |
| 06/17(水) | 3,250 | 3,400 | 3,250 | 3,345 | 73,600 | 3,233.0 | 3,234.8 |
| 06/16(火) | 3,225 | 3,290 | 3,185 | 3,240 | 55,500 | 3,196.0 | 3,226.6 |
| 06/15(月) | 3,255 | 3,300 | 3,210 | 3,280 | 66,200 | 3,202.0 | 3,222.8 |
| 06/12(金) | 3,190 | 3,225 | 3,145 | 3,160 | 64,800 | 3,192.0 | 3,219.2 |
| 06/11(木) | 3,110 | 3,150 | 3,040 | 3,140 | 57,400 | 3,232.0 | 3,220.0 |
| 06/10(水) | 3,205 | 3,245 | 3,115 | 3,160 | 73,500 | 3,268.0 | 3,221.6 |
| 06/09(火) | 3,295 | 3,300 | 3,175 | 3,270 | 78,100 | 3,309.0 | 3,219.0 |
| 06/08(月) | 3,200 | 3,245 | 3,145 | 3,230 | 88,600 | 3,325.0 | 3,214.6 |
| 06/05(金) | 3,320 | 3,410 | 3,230 | 3,360 | 63,700 | 3,363.0 | 3,212.4 |
| 06/04(木) | 3,340 | 3,375 | 3,305 | 3,320 | 63,400 | 3,377.0 | 3,199.8 |
| 06/03(水) | 3,380 | 3,430 | 3,345 | 3,365 | 62,800 | 3,365.0 | 3,175.5 |
| 06/02(火) | 3,410 | 3,410 | 3,210 | 3,350 | 77,300 | 3,325.0 | 3,149.0 |
| 06/01(月) | 3,435 | 3,495 | 3,370 | 3,420 | 101,300 | 3,307.0 | 3,126.2 |
| 05/29(金) | 3,280 | 3,510 | 3,270 | 3,430 | 133,200 | 3,273.0 | 3,101.8 |
| 05/28(木) | 3,130 | 3,280 | 3,085 | 3,260 | 82,200 | 3,222.0 | 3,077.0 |
| 05/27(水) | 3,260 | 3,290 | 3,160 | 3,165 | 52,600 | 3,206.0 | 3,059.2 |
| 05/26(火) | 3,300 | 3,325 | 3,235 | 3,260 | 53,400 | 3,203.0 | 3,046.0 |
| 05/25(月) | 3,210 | 3,250 | 3,180 | 3,250 | 62,600 | 3,158.0 | 3,028.4 |
| 05/22(金) | 3,190 | 3,200 | 3,160 | 3,175 | 39,200 | 3,131.0 | 3,011.6 |
| 05/21(木) | 3,225 | 3,225 | 3,130 | 3,180 | 42,500 | 3,115.0 | 2,997.5 |
| 05/20(水) | 3,015 | 3,155 | 2,961 | 3,150 | 80,300 | 3,102.0 | 2,983.7 |
| 05/19(火) | 3,145 | 3,165 | 3,005 | 3,035 | 67,600 | 3,100.0 | 2,971.1 |
| 05/18(月) | 3,130 | 3,150 | 3,080 | 3,115 | 45,800 | 3,122.0 | 2,964.5 |
| 05/15(金) | 3,100 | 3,180 | 3,075 | 3,095 | 52,200 | 3,137.0 | 2,949.1 |
| 05/14(木) | 3,120 | 3,255 | 3,080 | 3,115 | 66,200 | 3,154.0 | 2,934.0 |
| 05/13(水) | 3,140 | 3,145 | 3,080 | 3,140 | 48,900 | 3,167.0 | 2,919.6 |
| 05/12(火) | 3,210 | 3,245 | 3,130 | 3,145 | 41,100 | 3,158.0 | 2,902.4 |
| 05/11(月) | 3,235 | 3,260 | 3,180 | 3,190 | 60,900 | 3,161.0 | 2,887.5 |
| 05/08(金) | 3,180 | 3,205 | 3,150 | 3,180 | 53,700 | 3,158.0 | 2,867.1 |
| 05/07(木) | 3,140 | 3,245 | 3,110 | 3,180 | 79,500 | 3,131.0 | 2,848.6 |
| 05/01(金) | 3,195 | 3,200 | 3,040 | 3,095 | 87,600 | 3,037.4 | 2,834.2 |
| 04/30(木) | 3,125 | 3,175 | 3,050 | 3,160 | 103,400 | 2,959.2 | 2,822.8 |
| 04/28(火) | 3,035 | 3,225 | 3,025 | 3,175 | 194,100 | 2,883.2 | 2,809.0 |
| 04/27(月) | 2,716 | 3,075 | 2,677 | 3,045 | 305,300 | 2,810.0 | 2,791.1 |
| 04/24(金) | 2,693 | 2,733 | 2,691 | 2,712 | 43,700 | 2,763.0 | 2,775.9 |
| 04/23(木) | 2,770 | 2,794 | 2,670 | 2,704 | 55,600 | 2,783.8 | 2,778.6 |
| 04/22(水) | 2,840 | 2,840 | 2,771 | 2,780 | 46,600 | 2,810.0 | 2,785.4 |
| 04/21(火) | 2,815 | 2,853 | 2,804 | 2,809 | 31,200 | 2,817.6 | 2,784.6 |
| 04/20(月) | 2,830 | 2,841 | 2,807 | 2,810 | 30,500 | 2,822.2 | 2,784.2 |
| 04/17(金) | 2,815 | 2,837 | 2,811 | 2,816 | 33,500 | 2,824.6 | 2,783.3 |
| 04/16(木) | 2,811 | 2,879 | 2,811 | 2,835 | 47,500 | 2,828.4 | 2,784.5 |
| 04/15(水) | 2,877 | 2,886 | 2,795 | 2,818 | 44,600 | 2,828.4 | 2,788.0 |
| 04/14(火) | 2,855 | 2,894 | 2,802 | 2,832 | 60,800 | 2,838.6 | 2,790.4 |
| 04/13(月) | 2,833 | 2,862 | 2,792 | 2,822 | 27,900 | 2,818.4 | 2,787.6 |
| 04/10(金) | 2,875 | 2,891 | 2,818 | 2,835 | 36,400 | 2,797.6 | 2,791.8 |
| 04/09(木) | 2,872 | 2,878 | 2,828 | 2,835 | 37,100 | 2,781.6 | 2,797.6 |
| 04/08(水) | 2,829 | 2,869 | 2,796 | 2,869 | 54,200 | 2,756.2 | 2,797.0 |
| 04/07(火) | 2,725 | 2,754 | 2,704 | 2,731 | 29,300 | 2,737.2 | 2,801.0 |
| 04/06(月) | 2,755 | 2,779 | 2,718 | 2,718 | 33,000 | 2,726.8 | 2,814.5 |
| 04/03(金) | 2,749 | 2,764 | 2,726 | 2,755 | 21,900 | 2,726.8 | 2,829.0 |
| 04/02(木) | 2,814 | 2,814 | 2,708 | 2,708 | 41,100 | 2,739.8 | 2,841.8 |
| 04/01(水) | 2,773 | 2,774 | 2,740 | 2,774 | 37,200 | 2,760.0 | 2,856.1 |
| 03/31(火) | 2,668 | 2,734 | 2,651 | 2,679 | 62,400 | 2,768.2 | 2,867.5 |
| 03/30(月) | 2,676 | 2,719 | 2,645 | 2,718 | 54,500 | 2,778.2 | 2,879.8 |
| 03/27(金) | 2,807 | 2,822 | 2,752 | 2,820 | 64,000 | 2,767.4 | 2,893.3 |
| 03/26(木) | 2,844 | 2,844 | 2,776 | 2,809 | 36,800 | 2,759.2 | 2,900.7 |
| 03/25(水) | 2,822 | 2,831 | 2,800 | 2,815 | 39,900 | 2,772.4 | 2,903.0 |
| 03/24(火) | 2,720 | 2,755 | 2,700 | 2,729 | 30,000 | 2,761.6 | 2,905.6 |
| 03/23(月) | 2,650 | 2,690 | 2,600 | 2,664 | 66,000 | 2,775.2 | 2,910.7 |
| 03/19(木) | 2,786 | 2,799 | 2,759 | 2,779 | 58,200 | 2,800.2 | 2,921.3 |
| 03/18(水) | 2,811 | 2,877 | 2,811 | 2,875 | 48,100 | 2,813.6 | 2,923.9 |
| 03/17(火) | 2,836 | 2,836 | 2,761 | 2,761 | 33,600 | 2,823.2 | 2,915.5 |
| 03/16(月) | 2,750 | 2,808 | 2,713 | 2,797 | 38,000 | 2,846.2 | 2,911.0 |
| 03/13(金) | 2,748 | 2,810 | 2,711 | 2,789 | 45,800 | 2,839.6 | 2,905.3 |
| 03/12(木) | 2,923 | 2,936 | 2,829 | 2,846 | 56,700 | 2,867.2 | 2,900.4 |
| 03/11(水) | 2,926 | 2,964 | 2,908 | 2,923 | 30,100 | 2,893.8 | 2,889.3 |
| 03/10(火) | 2,843 | 2,903 | 2,825 | 2,876 | 55,500 | 2,873.0 | 2,871.4 |
| 03/09(月) | 2,746 | 2,779 | 2,672 | 2,764 | 84,100 | 2,891.6 | 2,856.5 |
| 03/06(金) | 2,929 | 2,966 | 2,872 | 2,927 | 41,100 | 2,952.8 | 2,843.9 |
| 03/05(木) | 2,950 | 3,030 | 2,944 | 2,979 | 98,500 | 2,983.4 | 2,827.3 |
| 03/04(水) | 2,919 | 2,968 | 2,756 | 2,819 | 144,400 | 3,002.6 | 2,803.3 |
| 03/03(火) | 3,040 | 3,100 | 2,946 | 2,969 | 69,300 | 3,051.8 | 2,784.7 |
| 03/02(月) | 3,015 | 3,110 | 2,974 | 3,070 | 58,900 | 3,070.0 | 2,763.9 |
| 02/27(金) | 3,055 | 3,100 | 3,055 | 3,080 | 34,900 | 3,053.2 | 2,739.9 |
| 02/26(木) | 3,065 | 3,095 | 3,030 | 3,075 | 60,000 | 3,048.2 | 2,712.4 |
| 02/25(水) | 3,065 | 3,135 | 3,065 | 3,065 | 66,600 | 3,034.2 | 2,684.8 |
| 02/24(火) | 2,976 | 3,080 | 2,976 | 3,060 | 46,900 | 2,994.6 | 2,658.8 |
| 02/20(金) | 3,055 | 3,055 | 2,968 | 2,986 | 54,300 | 2,958.4 | 2,634.1 |
| 02/19(木) | 3,005 | 3,065 | 3,000 | 3,055 | 59,500 | 2,932.8 | 2,612.8 |
| 02/18(水) | 2,871 | 3,005 | 2,855 | 3,005 | 85,400 | 2,907.4 | 2,588.4 |
| 02/17(火) | 2,896 | 2,907 | 2,845 | 2,867 | 54,200 | 2,875.2 | 2,564.0 |
| 02/16(月) | 2,885 | 2,917 | 2,830 | 2,879 | 43,000 | 2,834.8 | 2,544.4 |
| 02/13(金) | 2,911 | 2,920 | 2,837 | 2,858 | 57,800 | 2,789.0 | 2,524.9 |
| 02/12(木) | 2,857 | 2,930 | 2,832 | 2,928 | 87,700 | 2,748.2 | 2,507.3 |
| 02/10(火) | 2,800 | 2,890 | 2,745 | 2,844 | 133,900 | 2,695.6 | 2,485.8 |
| 02/09(月) | 2,700 | 2,706 | 2,661 | 2,665 | 70,500 | 2,640.6 | 2,468.0 |
| 02/06(金) | 2,640 | 2,655 | 2,617 | 2,650 | 43,900 | 2,602.6 | 2,457.8 |
| 02/05(木) | 2,683 | 2,683 | 2,630 | 2,654 | 62,600 | 2,573.6 | 2,448.5 |
| 02/04(水) | 2,550 | 2,665 | 2,541 | 2,665 | 129,200 | 2,532.6 | 2,438.1 |
| 02/03(火) | 2,515 | 2,577 | 2,495 | 2,569 | 61,000 | 2,502.0 | 2,426.2 |
| 02/02(月) | 2,530 | 2,591 | 2,472 | 2,475 | 91,400 | 2,463.8 | 2,417.3 |
| 01/30(金) | 2,449 | 2,524 | 2,438 | 2,505 | 84,100 | 2,439.6 | 2,413.5 |
| 01/29(木) | 2,533 | 2,538 | 2,440 | 2,449 | 166,500 | 2,428.4 | 2,407.3 |
| 01/28(水) | 2,528 | 2,574 | 2,469 | 2,512 | 238,100 | 2,432.8 | 2,401.4 |
| 01/27(火) | 2,350 | 2,378 | 2,327 | 2,378 | 52,100 | 2,409.0 | 2,392.3 |
| 01/26(月) | 2,402 | 2,404 | 2,315 | 2,354 | 128,000 | 2,410.2 | 2,389.4 |
| 01/23(金) | 2,470 | 2,475 | 2,449 | 2,449 | 42,800 | 2,422.4 | 2,386.7 |
| 01/22(木) | 2,420 | 2,473 | 2,404 | 2,471 | 56,700 | 2,421.0 | 2,382.8 |
| 01/21(水) | 2,350 | 2,402 | 2,331 | 2,393 | 44,000 | 2,417.6 | 2,376.9 |
| 01/20(火) | 2,415 | 2,422 | 2,373 | 2,384 | 47,100 | 2,428.0 | 2,373.5 |
| 01/19(月) | 2,440 | 2,440 | 2,386 | 2,415 | 62,100 | 2,430.2 | 2,371.9 |
| 01/16(金) | 2,449 | 2,449 | 2,405 | 2,442 | 48,900 | 2,422.4 | 2,369.4 |
| 01/15(木) | 2,444 | 2,471 | 2,438 | 2,454 | 53,500 | 2,412.4 | 2,366.5 |
| 01/14(水) | 2,395 | 2,456 | 2,393 | 2,445 | 104,100 | 2,405.2 | 2,358.9 |
| 01/13(火) | 2,415 | 2,415 | 2,380 | 2,395 | 70,900 | 2,394.4 | 2,352.7 |
| 01/09(金) | 2,400 | 2,417 | 2,365 | 2,376 | 51,100 | 2,395.4 | 2,348.3 |
| 01/08(木) | 2,430 | 2,438 | 2,392 | 2,392 | 44,400 | 2,402.2 | 2,342.6 |
| 01/07(水) | 2,396 | 2,430 | 2,380 | 2,418 | 71,400 | 2,407.0 | 2,337.4 |
| 01/06(火) | 2,391 | 2,416 | 2,373 | 2,391 | 67,000 | 2,402.4 | 2,331.9 |
| 01/05(月) | 2,413 | 2,425 | 2,397 | 2,400 | 61,300 | 2,397.5 | 2,327.5 |
| 12/30(火) | 2,425 | 2,432 | 2,405 | 2,410 | 41,800 | 2,386.9 | 2,320.7 |
| 12/29(月) | 2,404 | 2,426 | 2,390 | 2,416 | 74,500 | 2,380.8 | 2,313.9 |
| 12/26(金) | 2,389 | 2,397 | 2,374 | 2,395 | 59,900 | 2,367.7 | 2,306.6 |
| 12/25(木) | 2,357 | 2,378 | 2,356 | 2,367 | 32,800 | 2,348.9 | 2,299.3 |
| 12/24(水) | 2,378 | 2,380 | 2,341 | 2,347 | 46,900 | 2,332.6 | 2,291.5 |
| 12/23(火) | 2,353 | 2,385 | 2,346 | 2,379 | 70,000 | 2,324.1 | 2,283.9 |
| 12/22(月) | 2,342 | 2,351 | 2,315 | 2,351 | 84,100 | 2,305.7 | 2,277.4 |
| 12/19(金) | 2,285 | 2,304 | 2,267 | 2,301 | 61,400 | 2,305.7 | 2,271.2 |
| 12/18(木) | 2,297 | 2,305 | 2,272 | 2,285 | 60,900 | 2,310.6 | 2,263.0 |
| 12/17(水) | 2,297 | 2,305 | 2,257 | 2,305 | 60,200 | 2,315.1 | 2,257.5 |
| 12/16(火) | 2,328 | 2,336 | 2,274 | 2,287 | 74,400 | 2,322.8 | 2,250.0 |
| 12/15(月) | 2,324 | 2,351 | 2,305 | 2,351 | 43,900 | 2,335.9 | 2,242.7 |
| 12/12(金) | 2,341 | 2,341 | 2,299 | 2,325 | 79,900 | 2,339.4 | 2,231.5 |
| 12/11(木) | 2,365 | 2,365 | 2,299 | 2,308 | 69,600 | 2,327.3 | 2,221.9 |
| 12/10(水) | 2,374 | 2,374 | 2,327 | 2,343 | 61,200 | 2,323.9 | 2,212.2 |
| 12/09(火) | 2,349 | 2,366 | 2,327 | 2,353 | 88,000 | 2,312.4 | 2,203.1 |
| 12/08(月) | 2,363 | 2,391 | 2,328 | 2,369 | 175,200 | 2,288.2 | 2,193.7 |
| 12/05(金) | 2,297 | 2,297 | 2,257 | 2,264 | 50,100 | 2,267.2 | 2,183.3 |
| 12/04(木) | 2,296 | 2,321 | 2,276 | 2,291 | 97,100 | 2,270.3 | 2,177.6 |
| 12/03(水) | 2,219 | 2,291 | 2,218 | 2,285 | 89,600 | 2,268.2 | 2,172.3 |
| 12/02(火) | 2,262 | 2,262 | 2,219 | 2,232 | 47,100 | 2,257.2 | 2,170.7 |
| 12/01(月) | 2,301 | 2,311 | 2,248 | 2,263 | 49,600 | 2,259.0 | 2,169.4 |
| 11/28(金) | 2,284 | 2,292 | 2,261 | 2,280 | 38,400 | 2,252.9 | 2,164.7 |
| 11/27(木) | 2,236 | 2,287 | 2,233 | 2,280 | 56,700 | 2,239.5 | 2,158.8 |
| 11/26(水) | 2,238 | 2,254 | 2,224 | 2,230 | 29,500 | 2,217.9 | 2,152.4 |
| 11/25(火) | 2,243 | 2,255 | 2,228 | 2,241 | 43,700 | 2,203.2 | 2,148.3 |
| 11/21(金) | 2,200 | 2,233 | 2,179 | 2,233 | 60,100 | 2,198.3 | 2,142.2 |
| 11/20(木) | 2,196 | 2,235 | 2,187 | 2,213 | 67,500 | 2,190.8 | 2,138.0 |
| 11/19(水) | 2,156 | 2,172 | 2,096 | 2,172 | 101,300 | 2,167.3 | 2,132.7 |
| 11/18(火) | 2,209 | 2,209 | 2,141 | 2,156 | 69,200 | 2,162.4 | 2,128.1 |
| 11/17(月) | 2,204 | 2,233 | 2,183 | 2,216 | 115,700 | 2,154.7 | 2,125.9 |
| 11/14(金) | 2,136 | 2,196 | 2,117 | 2,196 | 118,800 | 2,131.9 | 2,124.9 |
| 11/13(木) | 2,159 | 2,159 | 2,085 | 2,096 | 62,100 | 2,107.0 | 2,124.6 |
| 11/12(水) | 2,128 | 2,156 | 2,116 | 2,148 | 35,000 | 2,105.3 | 2,128.8 |
| 11/11(火) | 2,118 | 2,118 | 2,082 | 2,118 | 45,400 | 2,088.8 | 2,130.5 |
| 11/10(月) | 2,092 | 2,103 | 2,080 | 2,103 | 37,400 | 2,087.8 | 2,131.8 |
| 11/07(金) | 2,061 | 2,078 | 2,059 | 2,071 | 57,700 | 2,091.1 | 2,132.1 |
| 11/06(木) | 2,075 | 2,110 | 2,075 | 2,087 | 32,700 | 2,098.6 | 2,131.8 |
| 11/05(水) | 2,101 | 2,101 | 2,008 | 2,065 | 66,600 | 2,105.6 | 2,134.1 |
| 11/04(火) | 2,110 | 2,138 | 2,100 | 2,113 | 40,800 | 2,124.5 | 2,138.3 |
| 10/31(金) | 2,123 | 2,123 | 2,085 | 2,119 | 42,000 | 2,150.4 | 2,141.6 |
| 10/30(木) | 2,126 | 2,144 | 2,108 | 2,108 | 49,500 | 2,166.7 | 2,144.6 |
| 10/29(水) | 2,159 | 2,165 | 2,122 | 2,122 | 43,400 | 2,174.0 | 2,147.5 |
| 10/28(火) | 2,229 | 2,229 | 2,159 | 2,159 | 60,100 | 2,176.3 | 2,149.3 |
| 10/27(月) | 2,218 | 2,243 | 2,205 | 2,243 | 48,400 | 2,168.5 | 2,150.2 |
| 10/24(金) | 2,167 | 2,202 | 2,167 | 2,201 | 42,600 | 2,145.5 | 2,147.5 |
| 10/23(木) | 2,122 | 2,157 | 2,117 | 2,145 | 32,600 | 2,123.1 | 2,145.2 |
| 10/22(水) | 2,117 | 2,142 | 2,108 | 2,134 | 38,600 | 2,119.4 | 2,146.3 |
| 10/21(火) | 2,145 | 2,153 | 2,119 | 2,120 | 67,900 | 2,108.8 | 2,146.6 |
| 10/20(月) | 2,113 | 2,153 | 2,093 | 2,128 | 55,400 | 2,096.6 | 2,146.9 |
| 10/17(金) | 2,093 | 2,121 | 2,083 | 2,089 | 38,500 | 2,091.1 | 2,145.4 |
| 10/16(木) | 2,101 | 2,131 | 2,098 | 2,126 | 53,800 | 2,111.5 | 2,145.0 |
| 10/15(水) | 2,090 | 2,091 | 2,068 | 2,081 | 39,100 | 2,124.3 | 2,143.2 |
| 10/14(火) | 2,061 | 2,093 | 2,040 | 2,059 | 91,700 | 2,147.8 | 2,141.9 |
| 10/10(金) | 2,162 | 2,163 | 2,093 | 2,101 | 75,300 | 2,174.2 | 2,140.7 |
| 10/09(木) | 2,204 | 2,209 | 2,179 | 2,191 | 44,600 | 2,184.2 | 2,137.5 |
| 10/08(水) | 2,190 | 2,208 | 2,186 | 2,190 | 48,100 | 2,167.9 | 2,130.4 |
| 10/07(火) | 2,192 | 2,210 | 2,189 | 2,199 | 54,600 | 2,142.5 | 2,124.4 |
| 10/06(月) | 2,206 | 2,215 | 2,182 | 2,191 | 75,200 | 2,132.1 | 2,120.4 |
| 10/03(金) | 2,089 | 2,153 | 2,089 | 2,151 | 56,400 | 2,128.0 | 2,116.5 |
| 10/02(木) | 2,049 | 2,110 | 2,047 | 2,109 | 89,800 | 2,136.9 | 2,112.6 |
| 10/01(水) | 2,129 | 2,137 | 2,051 | 2,063 | 103,000 | 2,153.9 | 2,110.9 |
| 09/30(火) | 2,160 | 2,167 | 2,123 | 2,147 | 62,100 | 2,177.3 | 2,112.2 |
| 09/29(月) | 2,195 | 2,195 | 2,165 | 2,170 | 58,000 | 2,181.4 | 2,109.6 |
| 09/26(金) | 2,208 | 2,209 | 2,181 | 2,195 | 64,300 | 2,183.6 | 2,105.0 |
| 09/25(木) | 2,179 | 2,198 | 2,174 | 2,195 | 37,200 | 2,179.8 | 2,098.5 |
| 09/24(水) | 2,167 | 2,180 | 2,147 | 2,180 | 57,800 | 2,169.6 | 2,091.3 |
| 09/22(月) | 2,177 | 2,194 | 2,153 | 2,167 | 51,200 | 2,168.1 | 2,084.5 |
| 09/19(金) | 2,194 | 2,198 | 2,156 | 2,181 | 61,300 | 2,162.6 | 2,077.8 |
| 09/18(木) | 2,144 | 2,184 | 2,131 | 2,176 | 60,700 | 2,152.2 | 2,068.2 |
| 09/17(水) | 2,162 | 2,167 | 2,138 | 2,144 | 57,400 | 2,135.1 | 2,059.2 |
| 09/16(火) | 2,145 | 2,172 | 2,140 | 2,172 | 46,200 | 2,122.1 | - |
| 09/12(金) | 2,150 | 2,166 | 2,129 | 2,140 | 74,800 | 2,103.7 | - |
| 09/11(木) | 2,106 | 2,132 | 2,092 | 2,129 | 64,600 | 2,085.6 | - |
| 09/10(水) | 2,086 | 2,091 | 2,076 | 2,091 | 29,500 | 2,065.6 | - |
| 09/09(火) | 2,098 | 2,111 | 2,069 | 2,079 | 51,500 | 2,051.7 | - |
| 09/08(月) | 2,052 | 2,081 | 2,048 | 2,080 | 56,800 | 2,038.5 | - |
| 09/05(金) | 2,029 | 2,055 | 2,029 | 2,049 | 40,500 | 2,030.7 | - |
| 09/04(木) | 2,022 | 2,032 | 2,012 | 2,029 | 40,900 | 2,040.3 | - |
| 09/03(水) | 2,009 | 2,059 | 2,000 | 2,021 | 52,600 | 2,053.0 | - |
| 09/02(火) | 2,039 | 2,045 | 2,012 | 2,013 | 44,900 | 2,059.5 | - |
| 09/01(月) | 2,057 | 2,072 | 2,036 | 2,041 | 69,900 | 2,070.3 | - |
| 08/29(金) | 2,081 | 2,114 | 2,081 | 2,098 | 46,300 | 2,081.3 | - |
| 08/28(木) | 2,053 | 2,094 | 2,047 | 2,093 | 58,100 | 2,078.0 | - |
| 08/27(水) | 2,069 | 2,080 | 2,052 | 2,053 | 56,200 | 2,070.5 | - |
| 08/26(火) | 2,091 | 2,093 | 2,059 | 2,067 | 62,500 | 2,066.6 | - |
| 08/25(月) | 2,086 | 2,122 | 2,086 | 2,096 | 112,700 | 2,056.0 | - |
| 08/22(金) | 2,065 | 2,081 | 2,039 | 2,081 | 97,300 | 2,038.7 | - |
| 08/21(木) | 2,039 | 2,065 | 2,031 | 2,055 | 92,300 | 2,022.6 | - |
| 08/20(水) | 2,013 | 2,047 | 1,999 | 2,034 | 74,100 | 1,999.6 | - |
| 08/19(火) | 2,009 | 2,022 | 2,001 | 2,014 | 67,200 | 1,983.1 | - |
| 08/18(月) | 2,019 | 2,041 | 2,005 | 2,009 | 101,600 | 1,967.2 | - |
| 08/15(金) | 1,945 | 2,000 | 1,935 | 2,000 | 108,600 | 1,930.7 | - |
| 08/14(木) | 1,951 | 1,964 | 1,935 | 1,941 | 66,500 | 1,898.1 | - |
| 08/13(水) | 1,939 | 1,973 | 1,924 | 1,951 | 172,100 | 1,877.1 | - |
