?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,245 | 1,268 | 1,244 | 1,261 | 232,600 | 1,217.0 | 1,282.0 |
| 08/12(水) | 1,217 | 1,240 | 1,217 | 1,232 | 251,300 | 1,201.8 | 1,286.6 |
| 08/10(月) | 1,200 | 1,215 | 1,194 | 1,208 | 316,400 | 1,183.0 | 1,294.4 |
| 08/07(金) | 1,191 | 1,212 | 1,176 | 1,202 | 355,300 | 1,170.0 | 1,304.0 |
| 08/06(木) | 1,170 | 1,192 | 1,154 | 1,182 | 278,300 | 1,188.0 | 1,312.8 |
| 08/05(水) | 1,151 | 1,187 | 1,137 | 1,185 | 382,200 | 1,205.0 | 1,322.3 |
| 08/04(火) | 1,146 | 1,159 | 1,121 | 1,138 | 471,200 | 1,220.2 | 1,329.7 |
| 08/03(月) | 1,202 | 1,216 | 1,143 | 1,143 | 862,700 | 1,252.8 | 1,340.1 |
| 07/31(金) | 1,330 | 1,336 | 1,273 | 1,292 | 433,000 | 1,294.2 | 1,351.0 |
| 07/30(木) | 1,263 | 1,289 | 1,245 | 1,267 | 347,900 | 1,302.8 | 1,356.5 |
| 07/29(水) | 1,308 | 1,311 | 1,229 | 1,261 | 495,700 | 1,319.4 | 1,361.6 |
| 07/28(火) | 1,325 | 1,346 | 1,280 | 1,301 | 478,000 | 1,332.6 | 1,366.9 |
| 07/27(月) | 1,346 | 1,357 | 1,324 | 1,350 | 203,600 | 1,335.2 | 1,372.3 |
| 07/24(金) | 1,350 | 1,358 | 1,323 | 1,335 | 223,500 | 1,323.0 | 1,376.0 |
| 07/23(木) | 1,347 | 1,354 | 1,317 | 1,350 | 200,400 | 1,322.2 | 1,379.6 |
| 07/22(水) | 1,342 | 1,352 | 1,324 | 1,327 | 236,900 | 1,323.2 | 1,382.6 |
| 07/21(火) | 1,312 | 1,316 | 1,276 | 1,314 | 239,500 | 1,325.0 | 1,386.0 |
| 07/17(金) | 1,317 | 1,334 | 1,258 | 1,289 | 501,600 | 1,329.0 | 1,390.7 |
| 07/16(木) | 1,325 | 1,342 | 1,321 | 1,331 | 245,800 | 1,344.6 | 1,395.6 |
| 07/15(水) | 1,340 | 1,355 | 1,337 | 1,355 | 155,400 | 1,348.4 | 1,399.4 |
| 07/14(火) | 1,335 | 1,341 | 1,310 | 1,336 | 173,100 | 1,345.6 | 1,404.5 |
| 07/13(月) | 1,367 | 1,385 | 1,325 | 1,334 | 324,600 | 1,353.2 | 1,411.6 |
| 07/10(金) | 1,377 | 1,389 | 1,360 | 1,367 | 207,300 | 1,371.8 | 1,420.2 |
| 07/09(木) | 1,367 | 1,368 | 1,331 | 1,350 | 214,700 | 1,388.4 | 1,430.0 |
| 07/08(水) | 1,344 | 1,376 | 1,338 | 1,341 | 286,700 | 1,402.6 | 1,438.5 |
| 07/07(火) | 1,450 | 1,459 | 1,374 | 1,374 | 353,000 | 1,418.4 | 1,445.1 |
| 07/06(月) | 1,441 | 1,452 | 1,397 | 1,427 | 260,900 | 1,417.4 | 1,450.1 |
| 07/03(金) | 1,399 | 1,450 | 1,379 | 1,450 | 279,100 | 1,411.8 | 1,453.9 |
| 07/02(木) | 1,390 | 1,438 | 1,375 | 1,421 | 287,900 | 1,404.6 | 1,454.8 |
| 07/01(水) | 1,369 | 1,422 | 1,369 | 1,420 | 288,900 | 1,406.4 | 1,455.7 |
| 06/30(火) | 1,420 | 1,420 | 1,366 | 1,369 | 284,700 | 1,401.4 | 1,455.1 |
| 06/29(月) | 1,384 | 1,399 | 1,342 | 1,399 | 351,000 | 1,406.4 | 1,459.2 |
| 06/26(金) | 1,428 | 1,445 | 1,380 | 1,414 | 325,100 | 1,413.8 | 1,461.2 |
| 06/25(木) | 1,417 | 1,454 | 1,403 | 1,430 | 260,300 | 1,419.4 | 1,459.9 |
| 06/24(水) | 1,381 | 1,424 | 1,367 | 1,395 | 217,000 | 1,418.6 | 1,455.9 |
| 06/23(火) | 1,440 | 1,461 | 1,394 | 1,394 | 243,600 | 1,424.2 | 1,451.8 |
| 06/22(月) | 1,460 | 1,475 | 1,428 | 1,436 | 201,900 | 1,427.8 | 1,448.8 |
| 06/19(金) | 1,456 | 1,481 | 1,435 | 1,442 | 254,600 | 1,427.2 | 1,444.6 |
| 06/18(木) | 1,423 | 1,449 | 1,421 | 1,426 | 251,000 | 1,420.8 | 1,441.0 |
| 06/17(水) | 1,399 | 1,437 | 1,385 | 1,423 | 234,300 | 1,421.0 | 1,438.2 |
| 06/16(火) | 1,437 | 1,447 | 1,405 | 1,412 | 304,100 | 1,432.8 | 1,434.2 |
| 06/15(月) | 1,451 | 1,456 | 1,419 | 1,433 | 291,700 | 1,453.4 | 1,429.7 |
| 06/12(金) | 1,457 | 1,466 | 1,403 | 1,410 | 269,000 | 1,476.6 | 1,424.4 |
| 06/11(木) | 1,443 | 1,462 | 1,405 | 1,427 | 279,500 | 1,516.6 | 1,419.0 |
| 06/10(水) | 1,500 | 1,506 | 1,452 | 1,482 | 322,000 | 1,543.8 | 1,413.4 |
| 06/09(火) | 1,575 | 1,576 | 1,505 | 1,515 | 256,000 | 1,548.6 | 1,403.6 |
| 06/08(月) | 1,510 | 1,565 | 1,509 | 1,549 | 397,300 | 1,545.6 | 1,396.9 |
| 06/05(金) | 1,555 | 1,626 | 1,537 | 1,610 | 437,500 | 1,540.0 | 1,388.8 |
| 06/04(木) | 1,496 | 1,599 | 1,492 | 1,563 | 526,600 | 1,512.8 | 1,377.6 |
| 06/03(水) | 1,502 | 1,540 | 1,494 | 1,506 | 251,400 | 1,488.6 | 1,367.5 |
| 06/02(火) | 1,508 | 1,508 | 1,428 | 1,500 | 385,700 | 1,468.4 | 1,360.6 |
| 06/01(月) | 1,485 | 1,545 | 1,467 | 1,521 | 511,300 | 1,462.8 | 1,353.7 |
| 05/29(金) | 1,469 | 1,515 | 1,461 | 1,474 | 451,700 | 1,448.6 | 1,346.4 |
| 05/28(木) | 1,410 | 1,445 | 1,395 | 1,442 | 264,700 | 1,429.8 | 1,340.0 |
| 05/27(水) | 1,480 | 1,505 | 1,401 | 1,405 | 438,300 | 1,407.4 | 1,332.8 |
| 05/26(火) | 1,450 | 1,473 | 1,444 | 1,472 | 290,100 | 1,385.2 | 1,326.6 |
| 05/25(月) | 1,440 | 1,485 | 1,440 | 1,450 | 412,500 | 1,354.4 | 1,317.2 |
| 05/22(金) | 1,340 | 1,381 | 1,340 | 1,380 | 204,100 | 1,330.6 | 1,309.1 |
| 05/21(木) | 1,316 | 1,358 | 1,315 | 1,330 | 174,200 | 1,325.0 | 1,303.1 |
| 05/20(水) | 1,305 | 1,312 | 1,268 | 1,294 | 193,500 | 1,330.4 | 1,298.4 |
| 05/19(火) | 1,342 | 1,342 | 1,301 | 1,318 | 165,800 | 1,336.0 | 1,295.0 |
| 05/18(月) | 1,340 | 1,355 | 1,331 | 1,331 | 147,300 | 1,332.2 | 1,291.2 |
| 05/15(金) | 1,382 | 1,413 | 1,333 | 1,352 | 438,500 | 1,326.0 | 1,285.5 |
| 05/14(木) | 1,330 | 1,373 | 1,330 | 1,357 | 323,900 | 1,311.0 | 1,278.4 |
| 05/13(水) | 1,292 | 1,327 | 1,290 | 1,322 | 168,100 | 1,296.8 | 1,270.2 |
| 05/12(火) | 1,310 | 1,336 | 1,287 | 1,299 | 242,000 | 1,280.0 | 1,262.2 |
| 05/11(月) | 1,288 | 1,311 | 1,278 | 1,300 | 222,300 | 1,289.4 | 1,255.3 |
| 05/08(金) | 1,261 | 1,282 | 1,249 | 1,277 | 316,400 | 1,299.0 | 1,246.6 |
| 05/07(木) | 1,263 | 1,292 | 1,240 | 1,286 | 498,400 | 1,309.2 | 1,239.3 |
| 05/01(金) | 1,293 | 1,293 | 1,228 | 1,238 | 743,300 | 1,314.4 | 1,233.3 |
| 04/30(木) | 1,320 | 1,353 | 1,319 | 1,346 | 312,000 | 1,333.6 | 1,229.0 |
| 04/28(火) | 1,358 | 1,367 | 1,318 | 1,348 | 366,300 | 1,329.8 | 1,220.5 |
| 04/27(月) | 1,342 | 1,369 | 1,320 | 1,328 | 390,200 | 1,327.6 | 1,210.6 |
| 04/24(金) | 1,343 | 1,357 | 1,310 | 1,312 | 244,700 | 1,325.2 | 1,200.2 |
| 04/23(木) | 1,325 | 1,341 | 1,296 | 1,334 | 379,200 | 1,315.0 | 1,192.2 |
| 04/22(水) | 1,343 | 1,355 | 1,319 | 1,327 | 267,400 | 1,298.2 | 1,185.2 |
| 04/21(火) | 1,328 | 1,348 | 1,316 | 1,337 | 440,500 | 1,280.4 | 1,177.4 |
| 04/20(月) | 1,261 | 1,320 | 1,254 | 1,316 | 459,700 | 1,262.4 | 1,169.1 |
| 04/17(金) | 1,250 | 1,265 | 1,242 | 1,261 | 196,700 | 1,245.2 | 1,161.4 |
| 04/16(木) | 1,239 | 1,258 | 1,238 | 1,250 | 154,300 | 1,235.4 | 1,156.8 |
| 04/15(水) | 1,253 | 1,259 | 1,227 | 1,238 | 198,600 | 1,227.4 | 1,153.3 |
| 04/14(火) | 1,235 | 1,253 | 1,235 | 1,247 | 221,300 | 1,224.4 | 1,150.2 |
| 04/13(月) | 1,219 | 1,233 | 1,215 | 1,230 | 188,600 | 1,212.6 | 1,145.0 |
| 04/10(金) | 1,221 | 1,235 | 1,212 | 1,212 | 160,500 | 1,201.6 | 1,142.8 |
| 04/09(木) | 1,215 | 1,226 | 1,207 | 1,210 | 137,000 | 1,189.2 | 1,141.3 |
| 04/08(水) | 1,211 | 1,223 | 1,201 | 1,223 | 224,800 | 1,172.0 | 1,137.5 |
| 04/07(火) | 1,180 | 1,196 | 1,178 | 1,188 | 163,000 | 1,152.6 | 1,135.8 |
| 04/06(月) | 1,155 | 1,183 | 1,151 | 1,175 | 285,300 | 1,131.4 | 1,137.8 |
| 04/03(金) | 1,143 | 1,158 | 1,139 | 1,150 | 151,900 | 1,115.4 | 1,140.9 |
| 04/02(木) | 1,142 | 1,154 | 1,118 | 1,124 | 176,300 | 1,112.4 | 1,144.0 |
| 04/01(水) | 1,124 | 1,131 | 1,111 | 1,126 | 181,600 | 1,113.8 | 1,147.8 |
| 03/31(火) | 1,085 | 1,099 | 1,076 | 1,082 | 252,700 | 1,115.4 | 1,151.9 |
| 03/30(月) | 1,085 | 1,101 | 1,078 | 1,095 | 205,100 | 1,119.0 | 1,157.1 |
| 03/27(金) | 1,113 | 1,139 | 1,112 | 1,135 | 245,500 | 1,113.4 | 1,161.6 |
| 03/26(木) | 1,143 | 1,143 | 1,117 | 1,131 | 112,300 | 1,108.8 | 1,165.2 |
| 03/25(水) | 1,127 | 1,138 | 1,122 | 1,134 | 245,300 | 1,114.8 | 1,168.7 |
| 03/24(火) | 1,101 | 1,110 | 1,081 | 1,100 | 175,900 | 1,114.4 | 1,171.4 |
| 03/23(月) | 1,082 | 1,082 | 1,043 | 1,067 | 376,500 | 1,120.2 | 1,175.4 |
| 03/19(木) | 1,141 | 1,144 | 1,110 | 1,112 | 187,300 | 1,131.4 | 1,181.9 |
| 03/18(水) | 1,146 | 1,162 | 1,139 | 1,161 | 247,400 | 1,138.2 | 1,186.5 |
| 03/17(火) | 1,141 | 1,149 | 1,132 | 1,132 | 165,300 | 1,138.6 | 1,186.6 |
| 03/16(月) | 1,128 | 1,141 | 1,118 | 1,129 | 256,600 | 1,144.2 | 1,190.4 |
| 03/13(金) | 1,126 | 1,137 | 1,118 | 1,123 | 290,200 | 1,141.6 | 1,193.7 |
| 03/12(木) | 1,160 | 1,161 | 1,135 | 1,146 | 244,400 | 1,152.2 | 1,198.2 |
| 03/11(水) | 1,170 | 1,187 | 1,163 | 1,163 | 261,200 | 1,158.0 | 1,200.4 |
| 03/10(火) | 1,140 | 1,160 | 1,130 | 1,160 | 244,200 | 1,148.4 | 1,199.8 |
| 03/09(月) | 1,101 | 1,120 | 1,089 | 1,116 | 445,500 | 1,152.6 | 1,200.7 |
| 03/06(金) | 1,163 | 1,186 | 1,153 | 1,176 | 223,000 | 1,177.0 | 1,202.5 |
| 03/05(木) | 1,163 | 1,189 | 1,158 | 1,175 | 335,800 | 1,192.2 | 1,202.0 |
| 03/04(水) | 1,151 | 1,158 | 1,097 | 1,115 | 702,400 | 1,202.8 | 1,201.9 |
| 03/03(火) | 1,230 | 1,241 | 1,177 | 1,181 | 545,400 | 1,223.2 | 1,203.7 |
| 03/02(月) | 1,225 | 1,250 | 1,210 | 1,238 | 290,100 | 1,232.8 | 1,205.2 |
| 02/27(金) | 1,222 | 1,253 | 1,213 | 1,252 | 285,500 | 1,227.8 | 1,203.6 |
| 02/26(木) | 1,232 | 1,244 | 1,220 | 1,228 | 188,500 | 1,218.6 | 1,200.1 |
| 02/25(水) | 1,225 | 1,239 | 1,216 | 1,217 | 224,600 | 1,218.0 | 1,197.9 |
| 02/24(火) | 1,237 | 1,246 | 1,221 | 1,229 | 228,100 | 1,218.6 | 1,197.0 |
| 02/20(金) | 1,205 | 1,219 | 1,201 | 1,213 | 398,700 | 1,213.2 | 1,195.3 |
| 02/19(木) | 1,226 | 1,229 | 1,205 | 1,206 | 299,700 | 1,210.6 | 1,194.1 |
| 02/18(水) | 1,219 | 1,231 | 1,218 | 1,225 | 144,100 | 1,215.0 | 1,192.4 |
| 02/17(火) | 1,202 | 1,231 | 1,193 | 1,220 | 264,000 | 1,215.6 | 1,189.4 |
| 02/16(月) | 1,199 | 1,215 | 1,196 | 1,202 | 225,600 | 1,204.0 | 1,186.4 |
| 02/13(金) | 1,214 | 1,220 | 1,194 | 1,200 | 338,100 | 1,209.0 | 1,183.9 |
| 02/12(木) | 1,233 | 1,249 | 1,228 | 1,228 | 463,600 | 1,211.6 | 1,182.9 |
| 02/10(火) | 1,162 | 1,235 | 1,160 | 1,228 | 826,500 | 1,213.0 | 1,180.4 |
| 02/09(月) | 1,213 | 1,213 | 1,155 | 1,162 | 1,073,600 | 1,207.8 | 1,177.6 |
| 02/06(金) | 1,220 | 1,232 | 1,205 | 1,227 | 257,900 | 1,204.6 | 1,176.8 |
| 02/05(木) | 1,240 | 1,243 | 1,213 | 1,213 | 268,700 | 1,195.8 | 1,174.1 |
| 02/04(水) | 1,202 | 1,237 | 1,199 | 1,235 | 385,400 | 1,185.6 | 1,171.8 |
| 02/03(火) | 1,174 | 1,202 | 1,167 | 1,202 | 377,600 | 1,171.4 | 1,168.6 |
| 02/02(月) | 1,183 | 1,197 | 1,144 | 1,146 | 349,600 | 1,165.2 | 1,166.5 |
| 01/30(金) | 1,160 | 1,187 | 1,155 | 1,183 | 222,200 | 1,168.2 | 1,166.4 |
| 01/29(木) | 1,160 | 1,166 | 1,147 | 1,162 | 264,600 | 1,175.4 | 1,164.6 |
| 01/28(水) | 1,175 | 1,178 | 1,158 | 1,164 | 232,900 | 1,182.6 | 1,163.3 |
| 01/27(火) | 1,157 | 1,177 | 1,151 | 1,171 | 294,700 | 1,182.4 | 1,161.8 |
| 01/26(月) | 1,189 | 1,189 | 1,159 | 1,161 | 505,300 | 1,182.8 | 1,160.2 |
| 01/23(金) | 1,197 | 1,220 | 1,183 | 1,219 | 441,100 | 1,189.8 | 1,158.8 |
| 01/22(木) | 1,181 | 1,200 | 1,177 | 1,198 | 333,100 | 1,183.2 | 1,156.1 |
| 01/21(水) | 1,153 | 1,168 | 1,144 | 1,163 | 310,700 | 1,180.2 | 1,154.0 |
| 01/20(火) | 1,199 | 1,199 | 1,172 | 1,173 | 178,000 | 1,180.0 | 1,153.0 |
| 01/19(月) | 1,185 | 1,199 | 1,164 | 1,196 | 328,100 | 1,175.8 | 1,152.1 |
| 01/16(金) | 1,170 | 1,188 | 1,160 | 1,186 | 445,700 | 1,165.4 | 1,150.2 |
| 01/15(木) | 1,160 | 1,183 | 1,152 | 1,183 | 316,600 | 1,156.2 | 1,149.4 |
| 01/14(水) | 1,150 | 1,166 | 1,150 | 1,162 | 307,700 | 1,154.6 | 1,148.0 |
| 01/13(火) | 1,159 | 1,160 | 1,141 | 1,152 | 443,700 | 1,155.4 | 1,147.8 |
| 01/09(金) | 1,146 | 1,150 | 1,138 | 1,144 | 218,900 | 1,156.2 | 1,147.5 |
| 01/08(木) | 1,161 | 1,171 | 1,140 | 1,140 | 263,300 | 1,156.2 | 1,147.2 |
| 01/07(水) | 1,162 | 1,185 | 1,157 | 1,175 | 330,000 | 1,159.8 | 1,147.4 |
| 01/06(火) | 1,160 | 1,180 | 1,158 | 1,166 | 457,200 | 1,155.8 | 1,147.5 |
| 01/05(月) | 1,148 | 1,162 | 1,144 | 1,156 | 282,600 | 1,153.8 | 1,147.1 |
| 12/30(火) | 1,152 | 1,152 | 1,139 | 1,144 | 252,200 | 1,152.2 | 1,146.7 |
| 12/29(月) | 1,147 | 1,160 | 1,141 | 1,158 | 481,100 | 1,152.3 | 1,146.6 |
| 12/26(金) | 1,158 | 1,163 | 1,149 | 1,155 | 257,500 | 1,148.2 | 1,146.6 |
| 12/25(木) | 1,151 | 1,165 | 1,151 | 1,156 | 156,900 | 1,143.3 | 1,146.6 |
| 12/24(水) | 1,136 | 1,148 | 1,136 | 1,148 | 164,600 | 1,137.4 | 1,144.4 |
| 12/23(火) | 1,134 | 1,148 | 1,134 | 1,144 | 146,800 | 1,133.9 | 1,143.6 |
| 12/22(月) | 1,143 | 1,147 | 1,134 | 1,137 | 259,600 | 1,130.2 | 1,143.3 |
| 12/19(金) | 1,124 | 1,136 | 1,124 | 1,131 | 193,900 | 1,132.9 | 1,143.7 |
| 12/18(木) | 1,124 | 1,130 | 1,115 | 1,127 | 176,800 | 1,136.0 | 1,145.3 |
| 12/17(水) | 1,126 | 1,138 | 1,120 | 1,131 | 143,600 | 1,138.4 | 1,146.9 |
| 12/16(火) | 1,149 | 1,153 | 1,123 | 1,126 | 328,300 | 1,142.3 | 1,145.7 |
| 12/15(月) | 1,137 | 1,154 | 1,133 | 1,151 | 131,800 | 1,146.8 | 1,144.6 |
| 12/12(金) | 1,148 | 1,150 | 1,136 | 1,146 | 160,800 | 1,149.9 | 1,142.3 |
| 12/11(木) | 1,156 | 1,159 | 1,129 | 1,138 | 290,100 | 1,150.3 | 1,140.7 |
| 12/10(水) | 1,151 | 1,177 | 1,147 | 1,150 | 231,400 | 1,154.0 | 1,139.0 |
| 12/09(火) | 1,161 | 1,169 | 1,146 | 1,148 | 237,700 | 1,153.1 | 1,137.3 |
| 12/08(月) | 1,177 | 1,177 | 1,152 | 1,167 | 262,800 | 1,150.7 | 1,135.2 |
| 12/05(金) | 1,151 | 1,156 | 1,145 | 1,148 | 125,800 | 1,146.2 | 1,132.5 |
| 12/04(木) | 1,148 | 1,161 | 1,143 | 1,157 | 138,300 | 1,152.3 | 1,130.1 |
| 12/03(水) | 1,143 | 1,145 | 1,135 | 1,145 | 108,400 | 1,152.1 | 1,127.9 |
| 12/02(火) | 1,144 | 1,149 | 1,132 | 1,136 | 199,500 | 1,152.1 | 1,126.9 |
| 12/01(月) | 1,177 | 1,178 | 1,143 | 1,144 | 225,900 | 1,153.2 | 1,125.7 |
| 11/28(金) | 1,158 | 1,179 | 1,156 | 1,178 | 215,400 | 1,155.6 | 1,123.7 |
| 11/27(木) | 1,151 | 1,156 | 1,143 | 1,156 | 97,600 | 1,150.9 | 1,120.0 |
| 11/26(水) | 1,143 | 1,148 | 1,134 | 1,145 | 143,200 | 1,140.0 | 1,116.8 |
| 11/25(火) | 1,163 | 1,163 | 1,136 | 1,142 | 151,800 | 1,136.4 | 1,114.2 |
| 11/21(金) | 1,135 | 1,160 | 1,134 | 1,156 | 243,000 | 1,135.5 | 1,110.6 |
| 11/20(木) | 1,132 | 1,169 | 1,130 | 1,155 | 399,100 | 1,134.1 | 1,107.3 |
| 11/19(水) | 1,128 | 1,131 | 1,101 | 1,101 | 223,600 | 1,136.8 | 1,103.3 |
| 11/18(火) | 1,133 | 1,143 | 1,127 | 1,128 | 228,100 | 1,149.9 | 1,100.4 |
| 11/17(月) | 1,149 | 1,157 | 1,134 | 1,137 | 170,000 | 1,144.6 | 1,097.6 |
| 11/14(金) | 1,151 | 1,168 | 1,145 | 1,149 | 243,400 | 1,136.6 | 1,096.1 |
| 11/13(木) | 1,171 | 1,171 | 1,152 | 1,169 | 233,300 | 1,125.7 | 1,093.2 |
| 11/12(水) | 1,100 | 1,167 | 1,100 | 1,167 | 550,000 | 1,113.0 | 1,089.6 |
| 11/11(火) | 1,105 | 1,105 | 1,089 | 1,101 | 127,600 | 1,099.1 | 1,085.5 |
| 11/10(月) | 1,098 | 1,104 | 1,089 | 1,097 | 155,800 | 1,100.1 | 1,083.0 |
| 11/07(金) | 1,104 | 1,115 | 1,088 | 1,094 | 263,700 | 1,099.9 | 1,080.0 |
| 11/06(木) | 1,113 | 1,119 | 1,104 | 1,105 | 223,400 | 1,101.1 | 1,076.8 |
| 11/05(水) | 1,106 | 1,111 | 1,067 | 1,097 | 343,000 | 1,097.4 | 1,075.1 |
| 11/04(火) | 1,099 | 1,139 | 1,088 | 1,106 | 429,100 | 1,098.3 | 1,074.3 |
| 10/31(金) | 1,093 | 1,100 | 1,084 | 1,096 | 211,000 | 1,101.5 | 1,072.8 |
| 10/30(木) | 1,099 | 1,111 | 1,092 | 1,100 | 197,700 | 1,103.4 | 1,071.6 |
| 10/29(水) | 1,114 | 1,115 | 1,087 | 1,087 | 198,900 | 1,101.8 | 1,069.6 |
| 10/28(火) | 1,124 | 1,138 | 1,102 | 1,102 | 362,800 | 1,101.8 | 1,068.1 |
| 10/27(月) | 1,120 | 1,133 | 1,117 | 1,122 | 266,800 | 1,096.8 | 1,065.7 |
| 10/24(金) | 1,097 | 1,116 | 1,093 | 1,106 | 272,600 | 1,088.6 | 1,062.6 |
| 10/23(木) | 1,089 | 1,095 | 1,077 | 1,092 | 167,000 | 1,077.8 | 1,059.8 |
| 10/22(水) | 1,078 | 1,094 | 1,068 | 1,087 | 380,400 | 1,073.7 | 1,057.7 |
| 10/21(火) | 1,080 | 1,086 | 1,075 | 1,077 | 265,500 | 1,067.6 | 1,055.4 |
| 10/20(月) | 1,070 | 1,083 | 1,060 | 1,081 | 193,400 | 1,057.9 | 1,053.4 |
| 10/17(金) | 1,065 | 1,065 | 1,047 | 1,052 | 125,600 | 1,053.4 | 1,051.1 |
| 10/16(木) | 1,065 | 1,075 | 1,063 | 1,072 | 173,500 | 1,062.6 | 1,049.7 |
| 10/15(水) | 1,039 | 1,060 | 1,036 | 1,056 | 187,300 | 1,063.5 | 1,048.5 |
| 10/14(火) | 1,051 | 1,062 | 1,026 | 1,028 | 295,900 | 1,068.0 | 1,047.8 |
| 10/10(金) | 1,086 | 1,086 | 1,052 | 1,058 | 341,500 | 1,075.3 | 1,047.6 |
| 10/09(木) | 1,080 | 1,098 | 1,077 | 1,098 | 278,100 | 1,071.4 | 1,046.0 |
| 10/08(水) | 1,082 | 1,084 | 1,069 | 1,077 | 181,500 | 1,056.1 | 1,042.6 |
| 10/07(火) | 1,064 | 1,088 | 1,062 | 1,079 | 339,200 | 1,044.0 | 1,039.8 |
| 10/06(月) | 1,073 | 1,079 | 1,058 | 1,064 | 315,600 | 1,040.5 | 1,037.8 |
| 10/03(金) | 1,017 | 1,039 | 1,017 | 1,039 | 183,900 | 1,043.0 | 1,036.5 |
| 10/02(木) | 1,018 | 1,038 | 1,017 | 1,022 | 227,900 | 1,049.1 | 1,036.3 |
| 10/01(水) | 1,057 | 1,057 | 1,015 | 1,016 | 326,900 | 1,058.1 | 1,036.8 |
| 09/30(火) | 1,077 | 1,084 | 1,058 | 1,061 | 201,000 | 1,064.7 | 1,037.4 |
| 09/29(月) | 1,061 | 1,088 | 1,054 | 1,077 | 437,500 | 1,062.6 | 1,035.8 |
| 09/26(金) | 1,066 | 1,074 | 1,062 | 1,069 | 293,900 | 1,055.7 | 1,032.9 |
| 09/25(木) | 1,054 | 1,067 | 1,052 | 1,067 | 331,400 | 1,050.5 | 1,030.2 |
| 09/24(水) | 1,053 | 1,053 | 1,044 | 1,049 | 248,000 | 1,044.2 | 1,028.0 |
| 09/22(月) | 1,042 | 1,056 | 1,042 | 1,050 | 263,800 | 1,042.6 | 1,026.8 |
| 09/19(金) | 1,051 | 1,055 | 1,029 | 1,043 | 430,000 | 1,038.3 | 1,025.3 |
| 09/18(木) | 1,032 | 1,043 | 1,026 | 1,043 | 254,600 | 1,035.0 | 1,023.6 |
| 09/17(水) | 1,038 | 1,039 | 1,032 | 1,036 | 175,300 | 1,031.3 | 1,022.4 |
| 09/16(火) | 1,031 | 1,042 | 1,031 | 1,042 | 253,100 | 1,027.8 | - |
| 09/12(金) | 1,024 | 1,030 | 1,024 | 1,029 | 139,900 | 1,027.8 | - |
| 09/11(木) | 1,024 | 1,028 | 1,018 | 1,026 | 120,800 | 1,029.7 | - |
| 09/10(水) | 1,012 | 1,024 | 1,012 | 1,024 | 219,800 | 1,029.1 | - |
| 09/09(火) | 1,042 | 1,043 | 1,018 | 1,018 | 232,500 | 1,028.0 | - |
| 09/08(月) | 1,044 | 1,048 | 1,032 | 1,042 | 207,900 | 1,026.8 | - |
| 09/05(金) | 1,029 | 1,040 | 1,028 | 1,039 | 330,400 | 1,019.8 | - |
| 09/04(木) | 1,019 | 1,025 | 1,017 | 1,023 | 117,700 | 1,018.0 | - |
| 09/03(水) | 1,013 | 1,021 | 1,013 | 1,018 | 126,100 | 1,019.8 | - |
| 09/02(火) | 1,013 | 1,024 | 1,010 | 1,012 | 142,400 | 1,022.5 | - |
| 09/01(月) | 1,028 | 1,028 | 1,005 | 1,006 | 253,200 | 1,027.0 | - |
| 08/29(金) | 1,030 | 1,039 | 1,028 | 1,030 | 155,800 | 1,032.1 | - |
| 08/28(木) | 1,024 | 1,035 | 1,018 | 1,032 | 186,900 | 1,030.3 | - |
| 08/27(水) | 1,031 | 1,037 | 1,025 | 1,032 | 148,100 | 1,024.7 | - |
| 08/26(火) | 1,032 | 1,036 | 1,026 | 1,035 | 183,900 | 1,018.6 | - |
| 08/25(月) | 1,031 | 1,040 | 1,025 | 1,032 | 264,200 | 1,014.3 | - |
| 08/22(金) | 1,005 | 1,025 | 1,005 | 1,021 | 287,200 | 1,011.6 | - |
| 08/21(木) | 1,003 | 1,006 | 1,000 | 1,004 | 103,800 | 1,010.0 | - |
| 08/20(水) | 1,015 | 1,016 | 1,002 | 1,002 | 196,400 | 1,009.6 | - |
| 08/19(火) | 1,018 | 1,020 | 1,009 | 1,013 | 192,000 | 1,011.6 | - |
| 08/18(月) | 1,013 | 1,018 | 1,010 | 1,018 | 212,800 | 1,009.4 | - |
| 08/15(金) | 1,003 | 1,013 | 1,001 | 1,013 | 173,400 | 1,006.3 | - |
| 08/14(木) | 1,007 | 1,008 | 998 | 1,002 | 138,400 | 1,003.2 | - |
| 08/13(水) | 1,005 | 1,016 | 1,002 | 1,011 | 210,300 | 1,003.5 | - |
