?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,335 | 3,395 | 3,335 | 3,395 | 6,200 | - | - |
| 08/12(水) | 3,335 | 3,385 | 3,335 | 3,360 | 5,700 | 3,297.0 | 3,284.4 |
| 08/10(月) | 3,325 | 3,390 | 3,305 | 3,335 | 9,600 | 3,264.0 | 3,280.8 |
| 08/07(金) | 3,260 | 3,305 | 3,260 | 3,270 | 6,000 | 3,242.0 | 3,278.2 |
| 08/06(木) | 3,255 | 3,280 | 3,245 | 3,250 | 6,600 | 3,240.0 | 3,278.4 |
| 08/05(水) | 3,205 | 3,300 | 3,205 | 3,270 | 12,000 | 3,256.0 | 3,277.4 |
| 08/04(火) | 3,205 | 3,240 | 3,195 | 3,195 | 11,700 | 3,272.0 | 3,274.2 |
| 08/03(月) | 3,270 | 3,275 | 3,210 | 3,225 | 10,300 | 3,302.0 | 3,272.6 |
| 07/31(金) | 3,350 | 3,370 | 3,260 | 3,260 | 11,200 | 3,335.0 | 3,270.4 |
| 07/30(木) | 3,320 | 3,350 | 3,305 | 3,330 | 8,800 | 3,351.0 | 3,267.0 |
| 07/29(水) | 3,345 | 3,350 | 3,300 | 3,350 | 8,900 | 3,356.0 | 3,259.4 |
| 07/28(火) | 3,390 | 3,390 | 3,295 | 3,345 | 8,900 | 3,351.0 | 3,252.6 |
| 07/27(月) | 3,340 | 3,400 | 3,340 | 3,390 | 6,800 | 3,340.0 | 3,246.4 |
| 07/24(金) | 3,320 | 3,370 | 3,320 | 3,340 | 4,800 | 3,314.0 | 3,241.6 |
| 07/23(木) | 3,325 | 3,355 | 3,325 | 3,355 | 6,400 | 3,306.0 | 3,235.6 |
| 07/22(水) | 3,290 | 3,340 | 3,290 | 3,325 | 6,300 | 3,285.0 | 3,229.4 |
| 07/21(火) | 3,250 | 3,315 | 3,250 | 3,290 | 8,900 | 3,269.0 | 3,223.6 |
| 07/17(金) | 3,265 | 3,310 | 3,235 | 3,260 | 6,600 | 3,255.0 | 3,220.0 |
| 07/16(木) | 3,250 | 3,300 | 3,250 | 3,300 | 4,700 | 3,252.0 | 3,217.6 |
| 07/15(水) | 3,250 | 3,285 | 3,245 | 3,250 | 6,300 | 3,236.0 | 3,211.4 |
| 07/14(火) | 3,220 | 3,255 | 3,220 | 3,245 | 5,700 | 3,233.0 | 3,206.0 |
| 07/13(月) | 3,280 | 3,280 | 3,220 | 3,220 | 7,600 | 3,233.0 | 3,201.8 |
| 07/10(金) | 3,265 | 3,270 | 3,225 | 3,245 | 8,000 | 3,243.0 | 3,198.8 |
| 07/09(木) | 3,230 | 3,245 | 3,220 | 3,220 | 2,800 | 3,248.0 | 3,194.8 |
| 07/08(水) | 3,240 | 3,265 | 3,235 | 3,235 | 5,100 | 3,259.0 | 3,191.6 |
| 07/07(火) | 3,270 | 3,290 | 3,245 | 3,245 | 7,200 | 3,257.0 | 3,188.4 |
| 07/06(月) | 3,270 | 3,290 | 3,260 | 3,270 | 7,100 | 3,246.0 | 3,181.4 |
| 07/03(金) | 3,300 | 3,310 | 3,270 | 3,270 | 6,900 | 3,223.0 | 3,174.2 |
| 07/02(木) | 3,215 | 3,280 | 3,210 | 3,275 | 8,800 | 3,203.0 | 3,169.8 |
| 07/01(水) | 3,230 | 3,250 | 3,190 | 3,225 | 17,200 | 3,183.0 | 3,165.2 |
| 06/30(火) | 3,195 | 3,210 | 3,160 | 3,190 | 71,700 | 3,166.0 | 3,163.4 |
| 06/29(月) | 3,190 | 3,215 | 3,150 | 3,155 | 11,600 | 3,164.0 | 3,162.0 |
| 06/26(金) | 3,170 | 3,185 | 3,140 | 3,170 | 8,600 | 3,171.0 | 3,163.4 |
| 06/25(木) | 3,200 | 3,200 | 3,170 | 3,175 | 4,800 | 3,191.0 | 3,163.4 |
| 06/24(水) | 3,160 | 3,170 | 3,135 | 3,140 | 9,500 | 3,194.0 | 3,164.0 |
| 06/23(火) | 3,190 | 3,215 | 3,155 | 3,180 | 5,700 | 3,206.0 | 3,165.2 |
| 06/22(月) | 3,255 | 3,260 | 3,170 | 3,190 | 13,600 | 3,206.0 | 3,165.6 |
| 06/19(金) | 3,175 | 3,285 | 3,175 | 3,270 | 10,700 | 3,208.0 | 3,162.8 |
| 06/18(木) | 3,230 | 3,240 | 3,190 | 3,190 | 13,900 | 3,194.0 | 3,157.2 |
| 06/17(水) | 3,165 | 3,255 | 3,165 | 3,200 | 8,300 | 3,185.0 | 3,151.2 |
| 06/16(火) | 3,190 | 3,215 | 3,175 | 3,180 | 12,800 | 3,168.0 | 3,143.6 |
| 06/15(月) | 3,200 | 3,230 | 3,190 | 3,200 | 10,200 | 3,160.0 | 3,138.2 |
| 06/12(金) | 3,170 | 3,250 | 3,170 | 3,200 | 16,900 | 3,149.0 | 3,131.6 |
| 06/11(木) | 3,115 | 3,145 | 3,110 | 3,145 | 8,300 | 3,138.0 | 3,123.6 |
| 06/10(水) | 3,140 | 3,160 | 3,100 | 3,115 | 16,500 | 3,137.0 | 3,119.8 |
| 06/09(火) | 3,145 | 3,175 | 3,125 | 3,140 | 7,700 | 3,145.0 | 3,115.6 |
| 06/08(月) | 3,100 | 3,155 | 3,100 | 3,145 | 8,700 | 3,131.0 | 3,110.4 |
| 06/05(金) | 3,160 | 3,200 | 3,145 | 3,145 | 17,000 | 3,120.0 | 3,107.0 |
| 06/04(木) | 3,140 | 3,195 | 3,130 | 3,140 | 10,000 | 3,123.0 | 3,104.0 |
| 06/03(水) | 3,075 | 3,160 | 3,075 | 3,155 | 9,000 | 3,127.0 | 3,103.2 |
| 06/02(火) | 3,085 | 3,090 | 3,035 | 3,070 | 8,600 | 3,132.0 | 3,101.8 |
| 06/01(月) | 3,160 | 3,175 | 3,075 | 3,090 | 13,100 | 3,149.0 | 3,105.0 |
| 05/29(金) | 3,160 | 3,225 | 3,160 | 3,160 | 8,300 | 3,169.0 | 3,108.0 |
| 05/28(木) | 3,150 | 3,195 | 3,125 | 3,160 | 12,200 | 3,171.0 | 3,108.6 |
| 05/27(水) | 3,165 | 3,180 | 3,155 | 3,180 | 10,200 | 3,177.0 | 3,111.0 |
| 05/26(火) | 3,165 | 3,215 | 3,155 | 3,155 | 7,600 | 3,175.0 | 3,113.8 |
| 05/25(月) | 3,165 | 3,215 | 3,165 | 3,190 | 9,900 | 3,182.0 | 3,117.8 |
| 05/22(金) | 3,210 | 3,210 | 3,150 | 3,170 | 6,400 | 3,168.0 | 3,119.8 |
| 05/21(木) | 3,170 | 3,205 | 3,170 | 3,190 | 7,100 | 3,160.0 | 3,122.6 |
| 05/20(水) | 3,145 | 3,195 | 3,140 | 3,170 | 14,700 | 3,130.0 | 3,127.6 |
| 05/19(火) | 3,120 | 3,200 | 3,120 | 3,190 | 12,500 | 3,098.0 | 3,134.2 |
| 05/18(月) | 3,100 | 3,165 | 3,100 | 3,120 | 14,700 | 3,069.0 | 3,141.6 |
| 05/15(金) | 3,055 | 3,175 | 3,055 | 3,130 | 17,700 | 3,052.0 | 3,151.0 |
| 05/14(木) | 3,010 | 3,055 | 3,000 | 3,040 | 9,500 | 3,026.0 | 3,160.2 |
| 05/13(水) | 3,035 | 3,085 | 3,010 | 3,010 | 11,000 | 3,028.0 | 3,173.0 |
| 05/12(火) | 3,050 | 3,095 | 3,020 | 3,045 | 8,700 | 3,028.0 | 3,186.0 |
| 05/11(月) | 3,025 | 3,040 | 3,010 | 3,035 | 6,600 | 3,021.0 | 3,199.6 |
| 05/08(金) | 3,050 | 3,050 | 3,000 | 3,000 | 15,600 | 3,026.0 | 3,211.0 |
| 05/07(木) | 3,020 | 3,090 | 3,020 | 3,050 | 13,300 | 3,040.0 | 3,222.8 |
| 05/01(金) | 3,010 | 3,020 | 3,000 | 3,010 | 10,200 | 3,054.0 | 3,235.8 |
| 04/30(木) | 3,050 | 3,050 | 3,010 | 3,010 | 17,200 | 3,076.0 | 3,251.0 |
| 04/28(火) | 3,070 | 3,100 | 3,050 | 3,060 | 12,200 | 3,104.0 | 3,264.8 |
| 04/27(月) | 3,105 | 3,110 | 3,050 | 3,070 | 16,600 | 3,125.0 | 3,272.2 |
| 04/24(金) | 3,155 | 3,155 | 3,100 | 3,120 | 12,000 | 3,146.0 | 3,275.4 |
| 04/23(木) | 3,150 | 3,150 | 3,100 | 3,120 | 13,700 | 3,166.0 | 3,279.0 |
| 04/22(水) | 3,155 | 3,160 | 3,125 | 3,150 | 6,700 | 3,192.0 | 3,288.2 |
| 04/21(火) | 3,185 | 3,220 | 3,165 | 3,165 | 8,900 | 3,213.0 | 3,294.0 |
| 04/20(月) | 3,220 | 3,220 | 3,175 | 3,175 | 14,900 | 3,228.0 | 3,298.0 |
| 04/17(金) | 3,235 | 3,235 | 3,215 | 3,220 | 6,600 | 3,241.0 | 3,301.0 |
| 04/16(木) | 3,255 | 3,275 | 3,245 | 3,250 | 4,700 | 3,260.0 | 3,304.2 |
| 04/15(水) | 3,260 | 3,275 | 3,220 | 3,255 | 9,300 | 3,277.0 | 3,308.4 |
| 04/14(火) | 3,260 | 3,280 | 3,240 | 3,240 | 8,500 | 3,301.0 | 3,311.6 |
| 04/13(月) | 3,315 | 3,315 | 3,240 | 3,240 | 11,100 | 3,324.0 | 3,310.0 |
| 04/10(金) | 3,375 | 3,380 | 3,315 | 3,315 | 7,000 | 3,348.0 | 3,312.2 |
| 04/09(木) | 3,375 | 3,380 | 3,335 | 3,335 | 7,300 | 3,357.0 | 3,312.8 |
| 04/08(水) | 3,370 | 3,395 | 3,345 | 3,375 | 12,700 | 3,357.0 | 3,307.8 |
| 04/07(火) | 3,360 | 3,370 | 3,335 | 3,355 | 4,900 | 3,359.0 | 3,307.0 |
| 04/06(月) | 3,330 | 3,390 | 3,330 | 3,360 | 8,600 | 3,352.0 | 3,308.6 |
| 04/03(金) | 3,335 | 3,375 | 3,335 | 3,360 | 4,700 | 3,339.0 | 3,310.8 |
| 04/02(木) | 3,400 | 3,425 | 3,325 | 3,335 | 8,100 | 3,342.0 | 3,312.0 |
| 04/01(水) | 3,325 | 3,390 | 3,325 | 3,385 | 11,400 | 3,353.0 | 3,317.6 |
| 03/31(火) | 3,295 | 3,360 | 3,275 | 3,320 | 15,100 | 3,347.0 | 3,316.0 |
| 03/30(月) | 3,310 | 3,335 | 3,235 | 3,295 | 19,800 | 3,332.0 | 3,315.8 |
| 03/27(金) | 3,320 | 3,425 | 3,310 | 3,375 | 44,900 | 3,303.0 | 3,317.2 |
| 03/26(木) | 3,330 | 3,390 | 3,325 | 3,390 | 19,900 | 3,270.0 | 3,314.2 |
| 03/25(水) | 3,285 | 3,375 | 3,285 | 3,355 | 20,700 | 3,262.0 | 3,309.4 |
| 03/24(火) | 3,180 | 3,245 | 3,180 | 3,245 | 22,600 | 3,250.0 | 3,307.6 |
| 03/23(月) | 3,210 | 3,215 | 3,130 | 3,150 | 21,800 | 3,254.0 | 3,309.6 |
| 03/19(木) | 3,285 | 3,285 | 3,210 | 3,210 | 32,000 | 3,274.0 | 3,322.0 |
| 03/18(水) | 3,290 | 3,350 | 3,290 | 3,350 | 16,400 | 3,292.0 | 3,332.0 |
| 03/17(火) | 3,265 | 3,325 | 3,265 | 3,295 | 13,400 | 3,293.0 | 3,333.2 |
| 03/16(月) | 3,250 | 3,275 | 3,250 | 3,265 | 5,500 | 3,301.0 | 3,335.0 |
| 03/13(金) | 3,250 | 3,300 | 3,250 | 3,250 | 10,600 | 3,288.0 | 3,338.8 |
| 03/12(木) | 3,355 | 3,355 | 3,260 | 3,300 | 8,200 | 3,297.0 | 3,343.2 |
| 03/11(水) | 3,340 | 3,395 | 3,340 | 3,355 | 8,000 | 3,303.0 | 3,344.4 |
| 03/10(火) | 3,270 | 3,345 | 3,265 | 3,335 | 17,100 | 3,274.0 | 3,341.6 |
| 03/09(月) | 3,215 | 3,235 | 3,150 | 3,200 | 26,300 | 3,278.0 | 3,340.4 |
| 03/06(金) | 3,300 | 3,315 | 3,265 | 3,295 | 13,800 | 3,317.0 | 3,343.0 |
| 03/05(木) | 3,280 | 3,380 | 3,280 | 3,330 | 13,200 | 3,341.0 | 3,340.8 |
| 03/04(水) | 3,285 | 3,330 | 3,170 | 3,210 | 36,800 | 3,353.0 | 3,338.4 |
| 03/03(火) | 3,395 | 3,430 | 3,325 | 3,355 | 29,500 | 3,406.0 | 3,338.0 |
| 03/02(月) | 3,355 | 3,415 | 3,330 | 3,395 | 20,000 | 3,404.0 | 3,336.2 |
| 02/27(金) | 3,435 | 3,440 | 3,375 | 3,415 | 14,100 | 3,388.0 | 3,334.0 |
| 02/26(木) | 3,490 | 3,530 | 3,390 | 3,390 | 19,100 | 3,371.0 | 3,327.6 |
| 02/25(水) | 3,320 | 3,500 | 3,320 | 3,475 | 47,000 | 3,353.0 | 3,323.2 |
| 02/24(火) | 3,350 | 3,375 | 3,295 | 3,345 | 36,900 | 3,312.0 | 3,315.6 |
| 02/20(金) | 3,300 | 3,325 | 3,285 | 3,315 | 11,400 | 3,305.0 | 3,315.0 |
| 02/19(木) | 3,300 | 3,330 | 3,285 | 3,330 | 8,800 | 3,301.0 | 3,313.6 |
| 02/18(水) | 3,270 | 3,315 | 3,270 | 3,300 | 14,900 | 3,327.0 | 3,310.6 |
| 02/17(火) | 3,325 | 3,335 | 3,260 | 3,270 | 20,100 | 3,359.0 | 3,308.6 |
| 02/16(月) | 3,315 | 3,345 | 3,240 | 3,310 | 31,000 | 3,381.0 | 3,306.4 |
| 02/13(金) | 3,455 | 3,485 | 3,265 | 3,295 | 39,600 | 3,387.0 | 3,301.8 |
| 02/12(木) | 3,460 | 3,480 | 3,435 | 3,460 | 14,800 | 3,400.0 | 3,297.8 |
| 02/10(火) | 3,375 | 3,465 | 3,375 | 3,460 | 21,200 | 3,380.0 | 3,286.2 |
| 02/09(月) | 3,400 | 3,420 | 3,370 | 3,380 | 28,900 | 3,354.0 | 3,275.0 |
| 02/06(金) | 3,360 | 3,360 | 3,320 | 3,340 | 14,300 | 3,335.0 | 3,269.6 |
| 02/05(木) | 3,385 | 3,400 | 3,360 | 3,360 | 12,100 | 3,328.0 | 3,265.4 |
| 02/04(水) | 3,315 | 3,380 | 3,315 | 3,360 | 22,300 | 3,309.0 | 3,256.0 |
| 02/03(火) | 3,320 | 3,360 | 3,320 | 3,330 | 20,600 | 3,285.0 | 3,248.7 |
| 02/02(月) | 3,315 | 3,360 | 3,285 | 3,285 | 30,100 | 3,273.0 | 3,243.2 |
| 01/30(金) | 3,285 | 3,305 | 3,255 | 3,305 | 16,000 | 3,256.0 | 3,239.2 |
| 01/29(木) | 3,240 | 3,275 | 3,205 | 3,265 | 16,900 | 3,257.0 | 3,233.0 |
| 01/28(水) | 3,270 | 3,270 | 3,220 | 3,240 | 14,900 | 3,272.0 | 3,228.3 |
| 01/27(火) | 3,200 | 3,270 | 3,200 | 3,270 | 20,000 | 3,275.0 | 3,224.1 |
| 01/26(月) | 3,270 | 3,300 | 3,200 | 3,200 | 23,200 | 3,277.0 | 3,218.5 |
| 01/23(金) | 3,345 | 3,350 | 3,305 | 3,310 | 13,400 | 3,294.0 | 3,216.6 |
| 01/22(木) | 3,260 | 3,340 | 3,260 | 3,340 | 28,500 | 3,298.0 | 3,211.0 |
| 01/21(水) | 3,250 | 3,270 | 3,215 | 3,255 | 17,600 | 3,286.0 | 3,201.4 |
| 01/20(火) | 3,285 | 3,305 | 3,265 | 3,280 | 13,100 | 3,286.0 | 3,194.5 |
| 01/19(月) | 3,330 | 3,330 | 3,250 | 3,285 | 22,800 | 3,280.0 | 3,188.3 |
| 01/16(金) | 3,280 | 3,330 | 3,280 | 3,330 | 30,400 | 3,266.0 | 3,181.1 |
| 01/15(木) | 3,255 | 3,290 | 3,255 | 3,280 | 27,500 | 3,239.0 | 3,172.9 |
| 01/14(水) | 3,250 | 3,280 | 3,220 | 3,255 | 50,600 | 3,222.0 | 3,166.2 |
| 01/13(火) | 3,250 | 3,255 | 3,225 | 3,250 | 27,600 | 3,205.0 | 3,162.1 |
| 01/09(金) | 3,205 | 3,240 | 3,190 | 3,215 | 24,800 | 3,191.0 | 3,157.1 |
| 01/08(木) | 3,185 | 3,220 | 3,180 | 3,195 | 17,500 | 3,197.0 | 3,153.1 |
| 01/07(水) | 3,175 | 3,230 | 3,175 | 3,195 | 36,200 | 3,205.0 | 3,149.0 |
| 01/06(火) | 3,195 | 3,220 | 3,170 | 3,170 | 50,300 | 3,191.0 | 3,144.5 |
| 01/05(月) | 3,235 | 3,235 | 3,180 | 3,180 | 50,500 | 3,192.5 | 3,139.1 |
| 12/30(火) | 3,235 | 3,270 | 3,230 | 3,245 | 27,400 | 3,194.8 | 3,131.4 |
| 12/29(月) | 3,195 | 3,270 | 3,165 | 3,235 | 249,700 | 3,183.2 | 3,119.9 |
| 12/26(金) | 3,158 | 3,182 | 3,125 | 3,125 | 116,400 | 3,165.9 | 3,110.4 |
| 12/25(木) | 3,192 | 3,192 | 3,158 | 3,177 | 40,600 | 3,170.7 | 3,102.2 |
| 12/24(水) | 3,192 | 3,215 | 3,187 | 3,192 | 28,500 | 3,162.1 | 3,091.1 |
| 12/23(火) | 3,168 | 3,206 | 3,158 | 3,187 | 36,600 | 3,149.7 | 3,079.7 |
| 12/22(月) | 3,177 | 3,187 | 3,139 | 3,149 | 37,000 | 3,143.1 | 3,069.8 |
| 12/19(金) | 3,125 | 3,158 | 3,120 | 3,149 | 27,300 | 3,146.9 | 3,063.9 |
| 12/18(木) | 3,139 | 3,163 | 3,115 | 3,135 | 32,900 | 3,137.4 | 3,057.1 |
| 12/17(水) | 3,154 | 3,154 | 3,111 | 3,130 | 48,600 | 3,126.9 | 3,051.4 |
| 12/16(火) | 3,149 | 3,163 | 3,149 | 3,154 | 9,000 | 3,126.0 | 3,044.7 |
| 12/15(月) | 3,082 | 3,173 | 3,082 | 3,168 | 25,200 | 3,116.4 | 3,036.7 |
| 12/12(金) | 3,135 | 3,135 | 3,092 | 3,101 | 19,200 | 3,107.9 | 3,025.7 |
| 12/11(木) | 3,111 | 3,115 | 3,077 | 3,082 | 26,600 | 3,109.8 | 3,017.1 |
| 12/10(水) | 3,125 | 3,139 | 3,115 | 3,125 | 14,400 | 3,124.1 | 3,009.1 |
| 12/09(火) | 3,115 | 3,139 | 3,082 | 3,106 | 22,100 | 3,124.1 | 3,000.8 |
| 12/08(月) | 3,120 | 3,144 | 3,115 | 3,125 | 12,400 | 3,126.0 | 2,994.3 |
| 12/05(金) | 3,182 | 3,182 | 3,111 | 3,111 | 17,700 | 3,119.3 | 2,986.9 |
| 12/04(木) | 3,135 | 3,187 | 3,135 | 3,154 | 24,100 | 3,113.6 | 2,979.3 |
| 12/03(水) | 3,115 | 3,158 | 3,111 | 3,125 | 24,600 | 3,089.8 | 2,973.0 |
| 12/02(火) | 3,092 | 3,130 | 3,073 | 3,115 | 20,500 | 3,062.2 | 2,971.5 |
| 12/01(月) | 3,135 | 3,135 | 3,063 | 3,092 | 47,100 | 3,030.8 | 2,968.4 |
| 11/28(金) | 3,035 | 3,096 | 3,001 | 3,082 | 26,000 | 3,011.8 | 2,965.9 |
| 11/27(木) | 2,997 | 3,063 | 2,997 | 3,035 | 21,400 | 2,979.5 | 2,964.8 |
| 11/26(水) | 2,968 | 3,011 | 2,963 | 2,987 | 17,600 | 2,952.8 | 2,964.6 |
| 11/25(火) | 2,987 | 2,987 | 2,935 | 2,959 | 19,200 | 2,936.6 | 2,966.3 |
| 11/21(金) | 2,901 | 3,011 | 2,901 | 2,997 | 18,900 | 2,932.8 | 2,968.4 |
| 11/20(木) | 2,949 | 2,949 | 2,916 | 2,920 | 9,800 | 2,933.8 | 2,968.0 |
| 11/19(水) | 2,906 | 2,940 | 2,892 | 2,901 | 10,800 | 2,945.2 | 2,971.1 |
| 11/18(火) | 2,935 | 2,963 | 2,887 | 2,906 | 12,500 | 2,963.3 | 2,971.8 |
| 11/17(月) | 3,016 | 3,025 | 2,940 | 2,940 | 21,800 | 2,974.7 | 2,975.5 |
| 11/14(金) | 2,963 | 3,020 | 2,963 | 3,001 | 17,000 | 2,977.6 | 2,981.2 |
| 11/13(木) | 2,987 | 3,020 | 2,978 | 2,978 | 7,600 | 2,955.7 | 2,981.5 |
| 11/12(水) | 2,963 | 3,001 | 2,963 | 2,992 | 8,200 | 2,937.6 | 2,983.6 |
| 11/11(火) | 2,944 | 2,978 | 2,944 | 2,963 | 6,400 | 2,915.7 | 2,986.7 |
| 11/10(月) | 2,887 | 2,963 | 2,887 | 2,954 | 9,700 | 2,906.2 | 2,988.8 |
| 11/07(金) | 2,878 | 2,916 | 2,863 | 2,892 | 7,800 | 2,904.3 | 2,990.5 |
| 11/06(木) | 2,882 | 2,925 | 2,859 | 2,887 | 8,000 | 2,913.8 | 2,997.0 |
| 11/05(水) | 2,916 | 2,925 | 2,831 | 2,882 | 19,000 | 2,920.5 | 3,006.7 |
| 11/04(火) | 2,935 | 2,973 | 2,911 | 2,916 | 9,000 | 2,943.3 | 3,018.3 |
| 10/31(金) | 2,935 | 2,963 | 2,911 | 2,944 | 10,800 | 2,977.6 | 3,028.4 |
| 10/30(木) | 2,949 | 2,968 | 2,920 | 2,940 | 18,100 | 2,996.6 | 3,037.1 |
| 10/29(水) | 2,992 | 2,997 | 2,920 | 2,920 | 14,600 | 3,014.7 | 3,045.7 |
| 10/28(火) | 3,068 | 3,068 | 2,997 | 2,997 | 14,800 | 3,041.3 | 3,056.3 |
| 10/27(月) | 3,044 | 3,092 | 3,044 | 3,087 | 9,000 | 3,047.9 | 3,062.0 |
| 10/24(金) | 3,054 | 3,058 | 3,035 | 3,039 | 5,200 | 3,036.5 | 3,064.3 |
| 10/23(木) | 3,016 | 3,063 | 3,016 | 3,030 | 7,100 | 3,030.8 | 3,064.1 |
| 10/22(水) | 3,030 | 3,063 | 3,016 | 3,054 | 6,600 | 3,022.3 | 3,066.4 |
| 10/21(火) | 3,068 | 3,068 | 3,020 | 3,030 | 6,600 | 3,010.8 | 3,068.7 |
| 10/20(月) | 3,030 | 3,068 | 3,030 | 3,030 | 11,300 | 2,989.0 | 3,067.7 |
| 10/17(金) | 3,054 | 3,087 | 3,011 | 3,011 | 19,500 | 2,982.3 | 3,067.2 |
| 10/16(木) | 3,020 | 3,020 | 2,963 | 2,987 | 6,800 | 2,996.6 | 3,066.2 |
| 10/15(水) | 2,963 | 3,001 | 2,949 | 2,997 | 12,500 | 3,001.3 | 3,067.7 |
| 10/14(火) | 2,935 | 2,982 | 2,916 | 2,920 | 16,900 | 3,008.0 | 3,066.2 |
| 10/10(金) | 3,044 | 3,044 | 2,973 | 2,997 | 13,000 | 3,037.5 | 3,066.8 |
| 10/09(木) | 3,035 | 3,101 | 3,035 | 3,082 | 15,000 | 3,041.3 | 3,065.1 |
| 10/08(水) | 3,054 | 3,054 | 3,001 | 3,011 | 11,700 | 3,024.2 | 3,059.9 |
| 10/07(火) | 3,054 | 3,054 | 3,030 | 3,030 | 12,600 | 3,032.7 | 3,057.1 |
| 10/06(月) | 3,068 | 3,087 | 3,044 | 3,068 | 10,000 | 3,052.7 | 3,055.8 |
| 10/03(金) | 3,001 | 3,039 | 3,001 | 3,016 | 8,700 | 3,073.6 | 3,054.0 |
| 10/02(木) | 3,049 | 3,087 | 2,997 | 2,997 | 12,200 | 3,104.1 | 3,055.0 |
| 10/01(水) | 3,130 | 3,130 | 3,030 | 3,054 | 19,700 | 3,137.4 | 3,056.7 |
| 09/30(火) | 3,187 | 3,187 | 3,130 | 3,130 | 8,200 | 3,157.3 | 3,054.4 |
| 09/29(月) | 3,168 | 3,192 | 3,130 | 3,173 | 19,300 | 3,168.8 | 3,049.1 |
| 09/26(金) | 3,158 | 3,177 | 3,135 | 3,168 | 23,000 | 3,162.1 | 3,040.0 |
| 09/25(木) | 3,154 | 3,177 | 3,149 | 3,163 | 8,400 | 3,157.3 | 3,031.0 |
| 09/24(水) | 3,187 | 3,215 | 3,144 | 3,154 | 10,700 | 3,131.7 | 3,022.5 |
| 09/22(月) | 3,144 | 3,225 | 3,144 | 3,187 | 25,500 | 3,118.3 | 3,014.3 |
| 09/19(金) | 3,158 | 3,220 | 3,111 | 3,139 | 128,500 | 3,103.1 | 3,005.0 |
| 09/18(木) | 3,020 | 3,158 | 3,020 | 3,144 | 29,900 | 3,076.5 | 2,997.7 |
| 09/17(水) | 3,020 | 3,054 | 3,001 | 3,035 | 13,300 | 3,050.8 | 2,991.8 |
| 09/16(火) | 3,111 | 3,139 | 3,087 | 3,087 | 8,900 | 3,041.3 | 2,989.9 |
| 09/12(金) | 3,130 | 3,154 | 3,063 | 3,111 | 32,600 | 3,028.9 | - |
| 09/11(木) | 3,011 | 3,044 | 2,997 | 3,006 | 14,400 | 2,998.5 | - |
| 09/10(水) | 2,987 | 3,016 | 2,987 | 3,016 | 7,900 | 2,984.2 | - |
| 09/09(火) | 3,025 | 3,035 | 2,963 | 2,987 | 10,400 | 2,971.8 | - |
| 09/08(月) | 2,992 | 3,025 | 2,963 | 3,025 | 10,500 | 2,965.2 | - |
| 09/05(金) | 2,954 | 2,992 | 2,954 | 2,959 | 7,500 | 2,948.1 | - |
| 09/04(木) | 2,940 | 2,963 | 2,935 | 2,935 | 6,700 | 2,955.7 | - |
| 09/03(水) | 2,968 | 2,982 | 2,944 | 2,954 | 12,600 | 2,973.8 | - |
| 09/02(火) | 2,959 | 2,978 | 2,954 | 2,954 | 6,000 | 2,990.9 | - |
| 09/01(月) | 3,001 | 3,016 | 2,930 | 2,940 | 10,500 | 3,008.0 | - |
| 08/29(金) | 3,025 | 3,035 | 2,987 | 2,997 | 11,800 | 3,019.4 | - |
| 08/28(木) | 3,025 | 3,035 | 2,987 | 3,025 | 8,700 | 3,019.4 | - |
| 08/27(水) | 2,997 | 3,054 | 2,997 | 3,039 | 8,500 | 3,003.2 | - |
| 08/26(火) | 2,992 | 3,058 | 2,959 | 3,039 | 29,600 | 2,984.2 | - |
| 08/25(月) | 2,997 | 3,044 | 2,973 | 2,997 | 21,100 | 2,966.1 | - |
| 08/22(金) | 2,949 | 2,997 | 2,944 | 2,997 | 10,000 | 2,956.6 | - |
| 08/21(木) | 2,959 | 2,963 | 2,944 | 2,944 | 6,600 | 2,948.1 | - |
| 08/20(水) | 2,944 | 2,949 | 2,920 | 2,944 | 7,700 | 2,950.9 | - |
| 08/19(火) | 2,949 | 2,963 | 2,906 | 2,949 | 21,200 | 2,961.4 | - |
| 08/18(月) | 2,987 | 2,987 | 2,892 | 2,949 | 19,100 | 2,969.0 | - |
| 08/15(金) | 2,987 | 2,987 | 2,954 | 2,954 | 5,400 | 2,976.6 | - |
| 08/14(木) | 2,987 | 3,006 | 2,959 | 2,959 | 9,900 | 2,982.3 | - |
| 08/13(水) | 3,006 | 3,011 | 2,978 | 2,997 | 9,800 | 2,986.1 | - |
| 08/12(火) | 2,987 | 3,006 | 2,930 | 2,987 | 18,600 | 2,975.7 | - |
