?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,750 | 3,770 | 3,730 | 3,755 | 75,600 | 3,733.0 | 3,746.0 |
| 08/13(木) | 3,760 | 3,765 | 3,715 | 3,750 | 107,600 | 3,764.0 | 3,744.2 |
| 08/12(水) | 3,730 | 3,750 | 3,690 | 3,720 | 160,900 | 3,796.0 | 3,742.6 |
| 08/10(月) | 3,705 | 3,780 | 3,675 | 3,675 | 168,000 | 3,819.0 | 3,744.0 |
| 08/07(金) | 3,915 | 3,955 | 3,660 | 3,765 | 215,700 | 3,843.0 | 3,749.2 |
| 08/06(木) | 3,945 | 3,990 | 3,885 | 3,910 | 120,400 | 3,837.0 | 3,748.0 |
| 08/05(水) | 3,895 | 3,940 | 3,890 | 3,910 | 109,500 | 3,801.0 | 3,741.8 |
| 08/04(火) | 3,815 | 3,880 | 3,795 | 3,835 | 112,400 | 3,757.0 | 3,735.4 |
| 08/03(月) | 3,750 | 3,820 | 3,735 | 3,795 | 139,500 | 3,728.0 | 3,730.8 |
| 07/31(金) | 3,790 | 3,815 | 3,705 | 3,735 | 136,200 | 3,723.0 | 3,729.2 |
| 07/30(木) | 3,690 | 3,750 | 3,670 | 3,730 | 268,000 | 3,716.0 | 3,731.2 |
| 07/29(水) | 3,690 | 3,725 | 3,625 | 3,690 | 193,000 | 3,710.0 | 3,730.6 |
| 07/28(火) | 3,770 | 3,770 | 3,665 | 3,690 | 110,000 | 3,712.0 | 3,731.8 |
| 07/27(月) | 3,720 | 3,770 | 3,695 | 3,770 | 72,800 | 3,712.0 | 3,739.0 |
| 07/24(金) | 3,700 | 3,700 | 3,660 | 3,700 | 63,700 | 3,688.0 | 3,742.0 |
| 07/23(木) | 3,700 | 3,720 | 3,665 | 3,700 | 74,300 | 3,691.0 | 3,748.2 |
| 07/22(水) | 3,740 | 3,745 | 3,685 | 3,700 | 93,800 | 3,707.0 | 3,751.2 |
| 07/21(火) | 3,665 | 3,720 | 3,645 | 3,690 | 110,800 | 3,712.0 | 3,754.4 |
| 07/17(金) | 3,705 | 3,725 | 3,575 | 3,650 | 192,400 | 3,718.0 | 3,760.6 |
| 07/16(木) | 3,790 | 3,790 | 3,710 | 3,715 | 58,000 | 3,745.0 | 3,764.6 |
| 07/15(水) | 3,775 | 3,790 | 3,745 | 3,780 | 63,300 | 3,753.0 | 3,765.8 |
| 07/14(火) | 3,715 | 3,755 | 3,700 | 3,725 | 78,000 | 3,739.0 | 3,766.2 |
| 07/13(月) | 3,790 | 3,830 | 3,705 | 3,720 | 111,800 | 3,736.0 | 3,773.6 |
| 07/10(金) | 3,810 | 3,845 | 3,770 | 3,785 | 107,000 | 3,743.0 | 3,780.8 |
| 07/09(木) | 3,760 | 3,775 | 3,725 | 3,755 | 89,200 | 3,747.0 | 3,791.2 |
| 07/08(水) | 3,695 | 3,765 | 3,690 | 3,710 | 142,800 | 3,743.0 | 3,798.8 |
| 07/07(火) | 3,740 | 3,780 | 3,675 | 3,710 | 128,600 | 3,752.0 | 3,809.6 |
| 07/06(月) | 3,805 | 3,845 | 3,720 | 3,755 | 95,900 | 3,760.0 | 3,816.0 |
| 07/03(金) | 3,720 | 3,805 | 3,700 | 3,805 | 85,200 | 3,753.0 | 3,824.8 |
| 07/02(木) | 3,750 | 3,780 | 3,730 | 3,735 | 74,700 | 3,743.0 | 3,832.0 |
| 07/01(水) | 3,745 | 3,780 | 3,720 | 3,755 | 70,700 | 3,753.0 | 3,840.2 |
| 06/30(火) | 3,720 | 3,760 | 3,680 | 3,750 | 76,200 | 3,745.0 | 3,847.8 |
| 06/29(月) | 3,760 | 3,795 | 3,655 | 3,720 | 124,400 | 3,739.0 | 3,859.0 |
| 06/26(金) | 3,770 | 3,825 | 3,705 | 3,755 | 128,700 | 3,769.0 | 3,874.8 |
| 06/25(木) | 3,750 | 3,790 | 3,735 | 3,785 | 75,700 | 3,787.0 | 3,886.8 |
| 06/24(水) | 3,715 | 3,780 | 3,655 | 3,715 | 183,500 | 3,801.0 | 3,893.4 |
| 06/23(火) | 3,870 | 3,870 | 3,720 | 3,720 | 114,500 | 3,813.0 | 3,902.2 |
| 06/22(月) | 3,865 | 3,910 | 3,860 | 3,870 | 76,400 | 3,825.0 | 3,915.8 |
| 06/19(金) | 3,880 | 3,910 | 3,835 | 3,845 | 121,100 | 3,820.0 | 3,926.8 |
| 06/18(木) | 3,815 | 3,910 | 3,815 | 3,855 | 100,600 | 3,801.0 | 3,941.0 |
| 06/17(水) | 3,750 | 3,810 | 3,745 | 3,775 | 98,500 | 3,779.0 | 3,953.4 |
| 06/16(火) | 3,845 | 3,845 | 3,770 | 3,780 | 90,700 | 3,782.0 | 3,968.2 |
| 06/15(月) | 3,845 | 3,870 | 3,785 | 3,845 | 81,000 | 3,808.0 | 3,984.0 |
| 06/12(金) | 3,855 | 3,855 | 3,735 | 3,750 | 96,000 | 3,819.0 | 3,996.4 |
| 06/11(木) | 3,750 | 3,800 | 3,675 | 3,745 | 123,000 | 3,878.0 | 4,001.4 |
| 06/10(水) | 3,860 | 3,890 | 3,750 | 3,790 | 112,900 | 3,918.0 | 4,000.6 |
| 06/09(火) | 3,950 | 3,960 | 3,825 | 3,910 | 134,600 | 3,956.0 | 3,992.4 |
| 06/08(月) | 3,850 | 3,925 | 3,835 | 3,900 | 167,600 | 3,948.0 | 3,981.2 |
| 06/05(金) | 4,000 | 4,075 | 3,920 | 4,045 | 159,700 | 3,963.0 | 3,971.0 |
| 06/04(木) | 3,910 | 3,965 | 3,860 | 3,945 | 158,100 | 3,951.0 | 3,953.6 |
| 06/03(水) | 3,890 | 4,005 | 3,875 | 3,980 | 155,500 | 3,950.0 | 3,941.6 |
| 06/02(火) | 3,975 | 3,975 | 3,810 | 3,870 | 160,700 | 3,943.0 | 3,926.0 |
| 06/01(月) | 3,985 | 4,125 | 3,955 | 3,975 | 166,900 | 3,975.0 | 3,914.4 |
| 05/29(金) | 4,005 | 4,050 | 3,960 | 3,985 | 181,200 | 4,003.0 | 3,899.2 |
| 05/28(木) | 3,875 | 3,970 | 3,850 | 3,940 | 169,200 | 4,017.0 | 3,883.8 |
| 05/27(水) | 4,035 | 4,065 | 3,935 | 3,945 | 135,900 | 4,019.0 | 3,868.8 |
| 05/26(火) | 4,135 | 4,135 | 4,030 | 4,030 | 125,200 | 4,017.0 | 3,855.6 |
| 05/25(月) | 4,125 | 4,180 | 4,085 | 4,115 | 121,300 | 4,023.0 | 3,838.8 |
| 05/22(金) | 4,005 | 4,080 | 3,950 | 4,055 | 165,900 | 4,029.0 | 3,818.2 |
| 05/21(木) | 3,970 | 4,020 | 3,930 | 3,950 | 114,800 | 4,058.0 | 3,799.2 |
| 05/20(水) | 4,005 | 4,025 | 3,895 | 3,935 | 113,500 | 4,101.0 | 3,784.0 |
| 05/19(火) | 4,150 | 4,185 | 4,015 | 4,060 | 125,400 | 4,143.0 | 3,769.4 |
| 05/18(月) | 4,195 | 4,200 | 4,135 | 4,145 | 86,300 | 4,166.0 | 3,751.4 |
| 05/15(金) | 4,200 | 4,280 | 4,135 | 4,200 | 138,900 | 4,168.0 | 3,726.4 |
| 05/14(木) | 4,150 | 4,230 | 4,125 | 4,165 | 113,000 | 4,103.0 | 3,697.6 |
| 05/13(水) | 4,145 | 4,195 | 4,080 | 4,145 | 135,600 | 4,015.0 | 3,670.2 |
| 05/12(火) | 4,180 | 4,190 | 4,100 | 4,175 | 168,600 | 3,903.0 | 3,641.4 |
| 05/11(月) | 4,085 | 4,250 | 4,030 | 4,155 | 488,000 | 3,794.0 | 3,613.2 |
| 05/08(金) | 3,685 | 3,990 | 3,635 | 3,875 | 387,600 | 3,692.0 | 3,582.2 |
| 05/07(木) | 3,655 | 3,775 | 3,615 | 3,725 | 188,600 | 3,639.0 | 3,564.0 |
| 05/01(金) | 3,605 | 3,625 | 3,555 | 3,585 | 88,100 | 3,623.0 | 3,555.4 |
| 04/30(木) | 3,600 | 3,665 | 3,580 | 3,630 | 111,700 | 3,624.0 | 3,552.0 |
| 04/28(火) | 3,620 | 3,660 | 3,590 | 3,645 | 113,300 | 3,614.0 | 3,547.6 |
| 04/27(月) | 3,655 | 3,660 | 3,590 | 3,610 | 114,600 | 3,604.0 | 3,540.4 |
| 04/24(金) | 3,620 | 3,645 | 3,590 | 3,645 | 67,500 | 3,602.0 | 3,533.4 |
| 04/23(木) | 3,580 | 3,600 | 3,535 | 3,590 | 113,700 | 3,586.0 | 3,529.8 |
| 04/22(水) | 3,595 | 3,600 | 3,560 | 3,580 | 77,300 | 3,591.0 | 3,531.4 |
| 04/21(火) | 3,610 | 3,625 | 3,580 | 3,595 | 94,200 | 3,597.0 | 3,529.4 |
| 04/20(月) | 3,615 | 3,615 | 3,530 | 3,600 | 72,200 | 3,598.0 | 3,527.0 |
| 04/17(金) | 3,600 | 3,605 | 3,555 | 3,565 | 62,800 | 3,594.0 | 3,525.2 |
| 04/16(木) | 3,615 | 3,645 | 3,590 | 3,615 | 64,700 | 3,595.0 | 3,525.6 |
| 04/15(水) | 3,650 | 3,665 | 3,580 | 3,610 | 62,600 | 3,586.0 | 3,528.2 |
| 04/14(火) | 3,610 | 3,640 | 3,575 | 3,600 | 47,400 | 3,586.0 | 3,531.2 |
| 04/13(月) | 3,570 | 3,595 | 3,550 | 3,580 | 64,300 | 3,570.0 | 3,531.4 |
| 04/10(金) | 3,555 | 3,590 | 3,555 | 3,570 | 70,100 | 3,550.0 | 3,537.6 |
| 04/09(木) | 3,610 | 3,625 | 3,570 | 3,570 | 61,300 | 3,532.0 | 3,543.6 |
| 04/08(水) | 3,610 | 3,610 | 3,565 | 3,610 | 72,900 | 3,503.0 | 3,545.2 |
| 04/07(火) | 3,525 | 3,545 | 3,485 | 3,520 | 61,400 | 3,475.0 | 3,552.0 |
| 04/06(月) | 3,480 | 3,520 | 3,470 | 3,480 | 84,500 | 3,447.0 | 3,567.6 |
| 04/03(金) | 3,445 | 3,495 | 3,445 | 3,480 | 80,300 | 3,435.0 | 3,584.8 |
| 04/02(木) | 3,510 | 3,535 | 3,425 | 3,425 | 93,500 | 3,441.0 | 3,599.0 |
| 04/01(水) | 3,465 | 3,495 | 3,430 | 3,470 | 75,900 | 3,456.0 | 3,617.0 |
| 03/31(火) | 3,375 | 3,430 | 3,350 | 3,380 | 113,500 | 3,466.0 | 3,631.2 |
| 03/30(月) | 3,390 | 3,420 | 3,355 | 3,420 | 166,200 | 3,483.0 | 3,645.6 |
| 03/27(金) | 3,470 | 3,520 | 3,470 | 3,510 | 90,100 | 3,486.0 | 3,659.4 |
| 03/26(木) | 3,520 | 3,525 | 3,475 | 3,500 | 78,900 | 3,495.0 | 3,669.6 |
| 03/25(水) | 3,520 | 3,545 | 3,515 | 3,520 | 60,500 | 3,521.0 | 3,679.0 |
| 03/24(火) | 3,505 | 3,505 | 3,440 | 3,465 | 70,100 | 3,523.0 | 3,685.0 |
| 03/23(月) | 3,465 | 3,470 | 3,400 | 3,435 | 157,300 | 3,537.0 | 3,693.6 |
| 03/19(木) | 3,590 | 3,590 | 3,545 | 3,555 | 130,300 | 3,561.0 | 3,705.2 |
| 03/18(水) | 3,570 | 3,645 | 3,555 | 3,630 | 150,500 | 3,565.0 | 3,711.4 |
| 03/17(火) | 3,540 | 3,570 | 3,515 | 3,530 | 123,300 | 3,575.0 | 3,712.6 |
| 03/16(月) | 3,525 | 3,580 | 3,500 | 3,535 | 136,000 | 3,606.0 | 3,720.6 |
| 03/13(金) | 3,530 | 3,580 | 3,525 | 3,555 | 106,500 | 3,620.0 | 3,728.8 |
| 03/12(木) | 3,650 | 3,650 | 3,560 | 3,575 | 159,900 | 3,656.0 | 3,737.8 |
| 03/11(水) | 3,710 | 3,740 | 3,665 | 3,680 | 170,500 | 3,685.0 | 3,744.0 |
| 03/10(火) | 3,660 | 3,725 | 3,625 | 3,685 | 84,100 | 3,671.0 | 3,742.8 |
| 03/09(月) | 3,525 | 3,610 | 3,485 | 3,605 | 236,000 | 3,690.0 | 3,746.0 |
| 03/06(金) | 3,690 | 3,740 | 3,665 | 3,735 | 93,800 | 3,751.0 | 3,751.4 |
| 03/05(木) | 3,715 | 3,755 | 3,670 | 3,720 | 105,500 | 3,786.0 | 3,751.6 |
| 03/04(水) | 3,690 | 3,720 | 3,570 | 3,610 | 192,800 | 3,809.0 | 3,753.2 |
| 03/03(火) | 3,900 | 3,905 | 3,780 | 3,780 | 134,800 | 3,862.0 | 3,759.0 |
| 03/02(月) | 3,865 | 3,925 | 3,810 | 3,910 | 154,000 | 3,871.0 | 3,762.6 |
| 02/27(金) | 3,810 | 3,910 | 3,790 | 3,910 | 133,100 | 3,837.0 | 3,759.4 |
| 02/26(木) | 3,875 | 3,875 | 3,810 | 3,835 | 99,300 | 3,808.0 | 3,753.8 |
| 02/25(水) | 3,830 | 3,905 | 3,800 | 3,875 | 107,400 | 3,794.0 | 3,751.4 |
| 02/24(火) | 3,740 | 3,850 | 3,735 | 3,825 | 114,500 | 3,766.0 | 3,752.4 |
| 02/20(金) | 3,765 | 3,770 | 3,725 | 3,740 | 79,700 | 3,735.0 | 3,755.0 |
| 02/19(木) | 3,750 | 3,785 | 3,720 | 3,765 | 142,600 | 3,723.0 | 3,759.4 |
| 02/18(水) | 3,765 | 3,800 | 3,745 | 3,765 | 129,600 | 3,715.0 | 3,762.0 |
| 02/17(火) | 3,670 | 3,745 | 3,650 | 3,735 | 172,900 | 3,704.0 | 3,762.6 |
| 02/16(月) | 3,675 | 3,705 | 3,650 | 3,670 | 167,900 | 3,689.0 | 3,763.6 |
| 02/13(金) | 3,715 | 3,715 | 3,630 | 3,680 | 160,500 | 3,701.0 | 3,767.0 |
| 02/12(木) | 3,700 | 3,770 | 3,695 | 3,725 | 140,200 | 3,713.0 | 3,770.8 |
| 02/10(火) | 3,660 | 3,725 | 3,655 | 3,710 | 176,900 | 3,724.0 | 3,772.2 |
| 02/09(月) | 3,755 | 3,775 | 3,645 | 3,660 | 248,300 | 3,728.0 | 3,774.8 |
| 02/06(金) | 3,740 | 3,870 | 3,685 | 3,730 | 236,900 | 3,726.0 | 3,779.0 |
| 02/05(木) | 3,780 | 3,785 | 3,740 | 3,740 | 61,800 | 3,733.0 | 3,781.4 |
| 02/04(水) | 3,730 | 3,815 | 3,715 | 3,780 | 115,100 | 3,733.0 | 3,779.2 |
| 02/03(火) | 3,710 | 3,740 | 3,675 | 3,730 | 53,800 | 3,725.0 | 3,774.4 |
| 02/02(月) | 3,765 | 3,785 | 3,650 | 3,650 | 61,700 | 3,731.0 | 3,769.6 |
| 01/30(金) | 3,740 | 3,775 | 3,720 | 3,765 | 56,400 | 3,752.0 | 3,767.9 |
| 01/29(木) | 3,750 | 3,760 | 3,705 | 3,740 | 79,700 | 3,773.0 | 3,760.1 |
| 01/28(水) | 3,750 | 3,755 | 3,720 | 3,740 | 71,500 | 3,791.0 | 3,751.6 |
| 01/27(火) | 3,750 | 3,795 | 3,735 | 3,760 | 62,100 | 3,797.0 | 3,743.5 |
| 01/26(月) | 3,810 | 3,815 | 3,735 | 3,755 | 84,400 | 3,800.0 | 3,734.0 |
| 01/23(金) | 3,850 | 3,875 | 3,830 | 3,870 | 52,700 | 3,829.0 | 3,725.2 |
| 01/22(木) | 3,805 | 3,835 | 3,785 | 3,830 | 73,800 | 3,833.0 | 3,713.6 |
| 01/21(水) | 3,730 | 3,780 | 3,720 | 3,770 | 96,800 | 3,837.0 | 3,701.3 |
| 01/20(火) | 3,900 | 3,900 | 3,770 | 3,775 | 80,000 | 3,849.0 | 3,691.0 |
| 01/19(月) | 3,890 | 3,920 | 3,840 | 3,900 | 99,600 | 3,850.0 | 3,682.4 |
| 01/16(金) | 3,850 | 3,895 | 3,805 | 3,890 | 88,600 | 3,822.0 | 3,668.9 |
| 01/15(木) | 3,805 | 3,865 | 3,800 | 3,850 | 90,900 | 3,795.0 | 3,657.0 |
| 01/14(水) | 3,795 | 3,845 | 3,790 | 3,830 | 129,000 | 3,780.0 | 3,646.4 |
| 01/13(火) | 3,815 | 3,820 | 3,770 | 3,780 | 117,100 | 3,766.0 | 3,638.5 |
| 01/09(金) | 3,760 | 3,785 | 3,745 | 3,760 | 67,500 | 3,765.0 | 3,630.9 |
| 01/08(木) | 3,770 | 3,790 | 3,750 | 3,755 | 57,600 | 3,766.0 | 3,624.6 |
| 01/07(水) | 3,760 | 3,800 | 3,730 | 3,775 | 83,500 | 3,773.0 | 3,618.2 |
| 01/06(火) | 3,775 | 3,800 | 3,715 | 3,760 | 121,700 | 3,755.0 | 3,615.7 |
| 01/05(月) | 3,750 | 3,785 | 3,730 | 3,775 | 118,700 | 3,735.2 | 3,609.3 |
| 12/30(火) | 3,780 | 3,785 | 3,750 | 3,765 | 106,900 | 3,701.9 | 3,602.1 |
| 12/29(月) | 3,710 | 3,835 | 3,705 | 3,790 | 256,300 | 3,670.6 | 3,594.1 |
| 12/26(金) | 3,714 | 3,757 | 3,671 | 3,685 | 259,600 | 3,626.6 | 3,585.7 |
| 12/25(木) | 3,632 | 3,661 | 3,599 | 3,661 | 93,600 | 3,595.0 | 3,579.7 |
| 12/24(水) | 3,604 | 3,623 | 3,589 | 3,608 | 70,400 | 3,570.1 | 3,571.5 |
| 12/23(火) | 3,561 | 3,623 | 3,541 | 3,608 | 72,000 | 3,552.9 | 3,568.4 |
| 12/22(月) | 3,570 | 3,589 | 3,537 | 3,570 | 76,700 | 3,538.6 | 3,568.4 |
| 12/19(金) | 3,546 | 3,561 | 3,508 | 3,527 | 116,800 | 3,540.5 | 3,571.3 |
| 12/18(木) | 3,498 | 3,546 | 3,484 | 3,537 | 92,500 | 3,539.5 | 3,574.9 |
| 12/17(水) | 3,537 | 3,537 | 3,474 | 3,522 | 117,000 | 3,534.7 | 3,575.9 |
| 12/16(火) | 3,613 | 3,623 | 3,527 | 3,537 | 106,700 | 3,542.4 | 3,575.7 |
| 12/15(月) | 3,494 | 3,589 | 3,479 | 3,580 | 114,200 | 3,547.2 | 3,573.6 |
| 12/12(金) | 3,565 | 3,565 | 3,518 | 3,522 | 95,000 | 3,550.0 | 3,568.4 |
| 12/11(木) | 3,580 | 3,589 | 3,508 | 3,513 | 97,200 | 3,562.5 | 3,565.6 |
| 12/10(水) | 3,589 | 3,623 | 3,561 | 3,561 | 66,800 | 3,586.4 | 3,561.7 |
| 12/09(火) | 3,589 | 3,594 | 3,546 | 3,561 | 127,700 | 3,592.2 | 3,559.2 |
| 12/08(月) | 3,618 | 3,632 | 3,580 | 3,594 | 112,600 | 3,600.8 | 3,556.4 |
| 12/05(金) | 3,647 | 3,647 | 3,580 | 3,585 | 85,300 | 3,600.8 | 3,550.6 |
| 12/04(木) | 3,585 | 3,637 | 3,575 | 3,632 | 54,000 | 3,626.6 | 3,542.4 |
| 12/03(水) | 3,618 | 3,656 | 3,589 | 3,589 | 83,800 | 3,619.9 | 3,533.0 |
| 12/02(火) | 3,594 | 3,632 | 3,580 | 3,604 | 91,500 | 3,620.9 | 3,527.8 |
| 12/01(月) | 3,719 | 3,733 | 3,594 | 3,594 | 122,400 | 3,613.2 | 3,520.4 |
| 11/28(金) | 3,618 | 3,714 | 3,604 | 3,714 | 114,000 | 3,610.3 | 3,512.0 |
| 11/27(木) | 3,604 | 3,623 | 3,594 | 3,599 | 37,500 | 3,574.9 | 3,498.0 |
| 11/26(水) | 3,565 | 3,599 | 3,546 | 3,594 | 65,000 | 3,546.2 | 3,488.6 |
| 11/25(火) | 3,623 | 3,632 | 3,561 | 3,565 | 69,700 | 3,533.8 | 3,480.8 |
| 11/21(金) | 3,518 | 3,594 | 3,518 | 3,580 | 116,300 | 3,542.4 | 3,470.4 |
| 11/20(木) | 3,551 | 3,556 | 3,518 | 3,537 | 112,700 | 3,554.8 | 3,460.1 |
| 11/19(水) | 3,532 | 3,537 | 3,451 | 3,455 | 153,100 | 3,571.1 | 3,450.3 |
| 11/18(火) | 3,613 | 3,613 | 3,527 | 3,532 | 100,100 | 3,592.2 | 3,441.5 |
| 11/17(月) | 3,642 | 3,656 | 3,585 | 3,608 | 89,600 | 3,589.3 | 3,434.2 |
| 11/14(金) | 3,589 | 3,680 | 3,556 | 3,642 | 171,000 | 3,564.4 | 3,426.8 |
| 11/13(木) | 3,589 | 3,628 | 3,589 | 3,618 | 98,200 | 3,526.1 | 3,417.6 |
| 11/12(水) | 3,518 | 3,599 | 3,508 | 3,561 | 181,800 | 3,492.6 | 3,409.5 |
| 11/11(火) | 3,503 | 3,527 | 3,479 | 3,518 | 134,200 | 3,463.9 | 3,403.8 |
| 11/10(月) | 3,518 | 3,546 | 3,451 | 3,484 | 142,200 | 3,460.1 | 3,397.1 |
| 11/07(金) | 3,436 | 3,541 | 3,364 | 3,451 | 179,100 | 3,461.0 | 3,391.2 |
| 11/06(木) | 3,417 | 3,470 | 3,412 | 3,451 | 79,700 | 3,461.0 | 3,385.0 |
| 11/05(水) | 3,446 | 3,465 | 3,360 | 3,417 | 129,900 | 3,446.7 | 3,381.4 |
| 11/04(火) | 3,489 | 3,556 | 3,479 | 3,498 | 96,000 | 3,442.8 | 3,380.8 |
| 10/31(金) | 3,479 | 3,513 | 3,446 | 3,489 | 75,800 | 3,435.2 | 3,376.8 |
| 10/30(木) | 3,398 | 3,465 | 3,379 | 3,451 | 82,200 | 3,420.8 | 3,371.8 |
| 10/29(水) | 3,403 | 3,446 | 3,374 | 3,379 | 93,100 | 3,407.4 | 3,368.0 |
| 10/28(火) | 3,460 | 3,479 | 3,393 | 3,398 | 99,400 | 3,404.6 | 3,366.7 |
| 10/27(月) | 3,446 | 3,474 | 3,427 | 3,460 | 58,200 | 3,397.9 | 3,362.8 |
| 10/24(金) | 3,388 | 3,431 | 3,374 | 3,417 | 71,700 | 3,385.4 | 3,356.7 |
| 10/23(木) | 3,360 | 3,384 | 3,340 | 3,384 | 82,300 | 3,363.4 | 3,351.9 |
| 10/22(水) | 3,364 | 3,398 | 3,336 | 3,364 | 207,700 | 3,351.0 | 3,351.0 |
| 10/21(火) | 3,412 | 3,412 | 3,364 | 3,364 | 61,200 | 3,336.6 | 3,349.0 |
| 10/20(月) | 3,350 | 3,398 | 3,336 | 3,398 | 65,100 | 3,310.8 | 3,346.9 |
| 10/17(金) | 3,302 | 3,345 | 3,302 | 3,307 | 65,300 | 3,301.2 | 3,342.0 |
| 10/16(木) | 3,307 | 3,331 | 3,293 | 3,321 | 41,400 | 3,324.2 | 3,340.1 |
| 10/15(水) | 3,254 | 3,307 | 3,240 | 3,293 | 75,800 | 3,342.3 | 3,337.4 |
| 10/14(火) | 3,288 | 3,326 | 3,230 | 3,235 | 86,600 | 3,367.2 | 3,335.1 |
| 10/10(金) | 3,407 | 3,422 | 3,336 | 3,350 | 99,400 | 3,403.6 | 3,333.0 |
| 10/09(木) | 3,412 | 3,446 | 3,407 | 3,422 | 48,000 | 3,403.6 | 3,325.7 |
| 10/08(水) | 3,407 | 3,436 | 3,407 | 3,412 | 42,700 | 3,386.4 | 3,312.1 |
| 10/07(火) | 3,417 | 3,460 | 3,398 | 3,417 | 59,400 | 3,363.4 | 3,299.7 |
| 10/06(月) | 3,398 | 3,455 | 3,398 | 3,417 | 100,800 | 3,351.9 | 3,287.4 |
| 10/03(金) | 3,326 | 3,364 | 3,326 | 3,350 | 47,400 | 3,349.0 | 3,275.5 |
| 10/02(木) | 3,321 | 3,374 | 3,297 | 3,336 | 83,200 | 3,358.6 | 3,266.2 |
| 10/01(水) | 3,355 | 3,379 | 3,278 | 3,297 | 107,800 | 3,364.4 | 3,257.0 |
| 09/30(火) | 3,407 | 3,412 | 3,360 | 3,360 | 56,700 | 3,375.8 | 3,249.5 |
| 09/29(月) | 3,427 | 3,436 | 3,393 | 3,403 | 51,400 | 3,373.0 | 3,239.2 |
| 09/26(金) | 3,379 | 3,412 | 3,364 | 3,398 | 63,900 | 3,352.9 | 3,224.2 |
| 09/25(木) | 3,350 | 3,369 | 3,336 | 3,364 | 41,900 | 3,334.7 | 3,208.2 |
| 09/24(水) | 3,369 | 3,388 | 3,321 | 3,355 | 65,600 | 3,321.3 | 3,194.6 |
| 09/22(月) | 3,317 | 3,355 | 3,312 | 3,345 | 33,000 | 3,322.2 | 3,180.4 |
| 09/19(金) | 3,331 | 3,345 | 3,283 | 3,302 | 58,100 | 3,316.5 | 3,166.2 |
| 09/18(木) | 3,297 | 3,312 | 3,278 | 3,307 | 38,000 | 3,318.4 | 3,155.3 |
| 09/17(水) | 3,355 | 3,360 | 3,297 | 3,297 | 48,800 | 3,311.7 | - |
| 09/16(火) | 3,317 | 3,360 | 3,312 | 3,360 | 51,200 | 3,304.1 | - |
| 09/12(金) | 3,336 | 3,360 | 3,312 | 3,317 | 64,800 | 3,283.0 | - |
| 09/11(木) | 3,297 | 3,336 | 3,273 | 3,312 | 53,100 | 3,266.7 | - |
| 09/10(水) | 3,269 | 3,288 | 3,259 | 3,273 | 30,900 | 3,240.9 | - |
| 09/09(火) | 3,269 | 3,321 | 3,235 | 3,259 | 103,300 | 3,219.8 | - |
| 09/08(月) | 3,235 | 3,254 | 3,226 | 3,254 | 42,200 | 3,184.4 | - |
| 09/05(金) | 3,187 | 3,240 | 3,187 | 3,235 | 57,900 | 3,153.8 | - |
| 09/04(木) | 3,159 | 3,206 | 3,159 | 3,183 | 65,400 | 3,128.9 | - |
| 09/03(水) | 3,082 | 3,197 | 3,082 | 3,168 | 103,500 | 3,116.5 | - |
| 09/02(火) | 3,101 | 3,120 | 3,077 | 3,082 | 36,900 | 3,105.9 | - |
| 09/01(月) | 3,101 | 3,125 | 3,077 | 3,101 | 71,300 | 3,110.7 | - |
| 08/29(金) | 3,120 | 3,144 | 3,106 | 3,111 | 38,000 | 3,112.6 | - |
| 08/28(木) | 3,116 | 3,135 | 3,096 | 3,120 | 39,400 | 3,110.7 | - |
| 08/27(水) | 3,111 | 3,125 | 3,101 | 3,116 | 33,400 | 3,092.5 | - |
| 08/26(火) | 3,116 | 3,159 | 3,106 | 3,106 | 49,800 | 3,068.6 | - |
| 08/25(月) | 3,130 | 3,159 | 3,092 | 3,111 | 65,800 | 3,052.3 | - |
| 08/22(金) | 3,039 | 3,120 | 3,029 | 3,101 | 63,100 | 3,030.3 | - |
| 08/21(木) | 2,996 | 3,039 | 2,977 | 3,029 | 43,400 | 3,008.3 | - |
| 08/20(水) | 3,025 | 3,025 | 2,977 | 2,996 | 37,600 | 3,008.3 | - |
| 08/19(火) | 3,005 | 3,044 | 2,982 | 3,025 | 54,000 | 3,021.7 | - |
| 08/18(月) | 2,996 | 3,015 | 2,991 | 3,001 | 32,800 | 3,023.6 | - |
| 08/15(金) | 3,025 | 3,039 | 2,977 | 2,991 | 39,200 | 3,022.7 | - |
| 08/14(木) | 3,034 | 3,063 | 3,001 | 3,029 | 61,800 | 3,024.6 | - |
