?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,330 | 1,362 | 1,327 | 1,352 | 11,600 | 1,338.6 | 1,360.2 |
| 08/12(水) | 1,344 | 1,346 | 1,325 | 1,334 | 8,300 | 1,344.4 | 1,361.5 |
| 08/10(月) | 1,317 | 1,362 | 1,317 | 1,344 | 3,500 | 1,356.8 | 1,363.8 |
| 08/07(金) | 1,338 | 1,354 | 1,310 | 1,325 | 8,000 | 1,366.4 | 1,363.4 |
| 08/06(木) | 1,381 | 1,381 | 1,331 | 1,338 | 11,700 | 1,375.6 | 1,363.1 |
| 08/05(水) | 1,396 | 1,396 | 1,376 | 1,381 | 3,400 | 1,379.4 | 1,361.9 |
| 08/04(火) | 1,370 | 1,399 | 1,370 | 1,396 | 4,100 | 1,377.2 | 1,358.8 |
| 08/03(月) | 1,395 | 1,441 | 1,382 | 1,392 | 14,700 | 1,373.8 | 1,354.4 |
| 07/31(金) | 1,345 | 1,375 | 1,330 | 1,371 | 6,500 | 1,370.4 | 1,349.9 |
| 07/30(木) | 1,349 | 1,376 | 1,349 | 1,357 | 4,700 | 1,371.4 | 1,346.3 |
| 07/29(水) | 1,385 | 1,394 | 1,368 | 1,370 | 3,400 | 1,375.4 | 1,343.6 |
| 07/28(火) | 1,382 | 1,382 | 1,353 | 1,379 | 2,900 | 1,377.0 | 1,339.6 |
| 07/27(月) | 1,377 | 1,390 | 1,348 | 1,375 | 4,400 | 1,375.0 | 1,335.4 |
| 07/24(金) | 1,377 | 1,394 | 1,372 | 1,376 | 1,000 | 1,366.8 | 1,331.6 |
| 07/23(木) | 1,377 | 1,397 | 1,370 | 1,377 | 1,600 | 1,363.4 | 1,328.0 |
| 07/22(水) | 1,379 | 1,391 | 1,370 | 1,378 | 7,600 | 1,354.2 | 1,324.0 |
| 07/21(火) | 1,348 | 1,405 | 1,324 | 1,369 | 12,200 | 1,341.8 | 1,318.4 |
| 07/17(金) | 1,350 | 1,364 | 1,323 | 1,334 | 8,800 | 1,334.8 | 1,316.0 |
| 07/16(木) | 1,331 | 1,363 | 1,331 | 1,359 | 800 | 1,341.0 | 1,313.8 |
| 07/15(水) | 1,346 | 1,354 | 1,331 | 1,331 | 2,400 | 1,345.0 | 1,310.3 |
| 07/14(火) | 1,364 | 1,375 | 1,316 | 1,316 | 3,500 | 1,353.2 | 1,308.6 |
| 07/13(月) | 1,365 | 1,368 | 1,316 | 1,334 | 10,300 | 1,367.2 | 1,307.4 |
| 07/10(金) | 1,399 | 1,399 | 1,365 | 1,365 | 4,300 | 1,378.8 | 1,305.8 |
| 07/09(木) | 1,399 | 1,412 | 1,373 | 1,379 | 2,700 | 1,372.2 | 1,304.5 |
| 07/08(水) | 1,370 | 1,421 | 1,370 | 1,372 | 9,500 | 1,360.2 | 1,300.5 |
| 07/07(火) | 1,400 | 1,400 | 1,385 | 1,386 | 4,100 | 1,347.2 | 1,297.9 |
| 07/06(月) | 1,344 | 1,419 | 1,344 | 1,392 | 19,300 | 1,331.0 | 1,294.8 |
| 07/03(金) | 1,344 | 1,345 | 1,328 | 1,332 | 6,300 | 1,309.6 | 1,292.0 |
| 07/02(木) | 1,294 | 1,344 | 1,294 | 1,319 | 8,200 | 1,299.2 | 1,292.7 |
| 07/01(水) | 1,305 | 1,307 | 1,300 | 1,307 | 6,700 | 1,291.4 | 1,294.0 |
| 06/30(火) | 1,285 | 1,305 | 1,285 | 1,305 | 4,900 | 1,288.0 | 1,295.8 |
| 06/29(月) | 1,276 | 1,298 | 1,276 | 1,285 | 4,800 | 1,281.2 | 1,296.3 |
| 06/26(金) | 1,282 | 1,300 | 1,280 | 1,280 | 5,300 | 1,278.8 | 1,298.2 |
| 06/25(木) | 1,300 | 1,300 | 1,280 | 1,280 | 5,100 | 1,278.6 | 1,302.6 |
| 06/24(水) | 1,271 | 1,291 | 1,271 | 1,290 | 6,000 | 1,279.8 | 1,307.8 |
| 06/23(火) | 1,297 | 1,297 | 1,265 | 1,271 | 9,200 | 1,277.2 | 1,312.8 |
| 06/22(月) | 1,280 | 1,305 | 1,273 | 1,273 | 10,500 | 1,271.0 | 1,319.8 |
| 06/19(金) | 1,319 | 1,319 | 1,276 | 1,279 | 14,800 | 1,278.0 | 1,327.6 |
| 06/18(木) | 1,302 | 1,303 | 1,280 | 1,286 | 8,800 | 1,278.0 | 1,333.8 |
| 06/17(水) | 1,251 | 1,316 | 1,241 | 1,277 | 56,700 | 1,275.2 | 1,340.0 |
| 06/16(火) | 1,301 | 1,304 | 1,234 | 1,240 | 60,500 | 1,277.2 | 1,347.8 |
| 06/15(月) | 1,300 | 1,335 | 1,296 | 1,308 | 43,900 | 1,286.4 | 1,356.2 |
| 06/12(金) | 1,300 | 1,300 | 1,264 | 1,279 | 20,500 | 1,283.8 | 1,363.4 |
| 06/11(木) | 1,271 | 1,300 | 1,263 | 1,272 | 13,200 | 1,294.6 | 1,372.0 |
| 06/10(水) | 1,281 | 1,304 | 1,271 | 1,287 | 13,800 | 1,296.0 | 1,379.9 |
| 06/09(火) | 1,287 | 1,312 | 1,282 | 1,286 | 7,300 | 1,299.8 | 1,386.2 |
| 06/08(月) | 1,303 | 1,316 | 1,291 | 1,295 | 5,600 | 1,304.2 | 1,395.4 |
| 06/05(金) | 1,304 | 1,333 | 1,295 | 1,333 | 10,200 | 1,309.8 | 1,404.6 |
| 06/04(木) | 1,287 | 1,287 | 1,261 | 1,279 | 10,400 | 1,313.2 | 1,415.2 |
| 06/03(水) | 1,310 | 1,320 | 1,281 | 1,306 | 18,600 | 1,327.8 | 1,426.3 |
| 06/02(火) | 1,323 | 1,331 | 1,301 | 1,308 | 11,500 | 1,336.8 | 1,438.1 |
| 06/01(月) | 1,351 | 1,352 | 1,318 | 1,323 | 13,300 | 1,338.8 | 1,450.7 |
| 05/29(金) | 1,379 | 1,379 | 1,344 | 1,350 | 9,800 | 1,340.8 | 1,461.7 |
| 05/28(木) | 1,339 | 1,355 | 1,327 | 1,352 | 26,300 | 1,348.4 | 1,470.9 |
| 05/27(水) | 1,311 | 1,357 | 1,292 | 1,351 | 33,900 | 1,360.0 | 1,479.3 |
| 05/26(火) | 1,333 | 1,344 | 1,312 | 1,318 | 46,100 | 1,373.0 | 1,488.1 |
| 05/25(月) | 1,387 | 1,405 | 1,323 | 1,333 | 49,700 | 1,398.4 | 1,496.6 |
| 05/22(金) | 1,410 | 1,421 | 1,385 | 1,388 | 20,800 | 1,425.4 | 1,503.6 |
| 05/21(木) | 1,416 | 1,435 | 1,404 | 1,410 | 12,200 | 1,434.8 | 1,508.7 |
| 05/20(水) | 1,440 | 1,446 | 1,392 | 1,416 | 20,900 | 1,440.8 | 1,513.2 |
| 05/19(火) | 1,458 | 1,487 | 1,443 | 1,445 | 23,900 | 1,452.0 | 1,517.4 |
| 05/18(月) | 1,435 | 1,469 | 1,425 | 1,468 | 36,300 | 1,453.2 | 1,520.5 |
| 05/15(金) | 1,440 | 1,453 | 1,430 | 1,435 | 14,700 | 1,457.4 | 1,521.5 |
| 05/14(木) | 1,472 | 1,475 | 1,440 | 1,440 | 14,500 | 1,468.8 | 1,523.5 |
| 05/13(水) | 1,450 | 1,480 | 1,445 | 1,472 | 22,300 | 1,474.8 | 1,525.3 |
| 05/12(火) | 1,494 | 1,501 | 1,451 | 1,451 | 22,500 | 1,469.6 | 1,525.5 |
| 05/11(月) | 1,489 | 1,506 | 1,469 | 1,489 | 19,900 | 1,482.6 | 1,526.9 |
| 05/08(金) | 1,470 | 1,503 | 1,450 | 1,492 | 40,900 | 1,489.6 | 1,526.3 |
| 05/07(木) | 1,455 | 1,474 | 1,450 | 1,470 | 41,100 | 1,510.6 | 1,525.8 |
| 05/01(金) | 1,502 | 1,502 | 1,422 | 1,446 | 68,600 | 1,528.3 | 1,526.8 |
| 04/30(木) | 1,510 | 1,547 | 1,492 | 1,516 | 84,200 | 1,558.9 | 1,527.0 |
| 04/28(火) | 1,550 | 1,570 | 1,502 | 1,524 | 143,800 | 1,580.5 | 1,525.8 |
| 04/27(月) | 1,568 | 1,657 | 1,554 | 1,597 | 110,100 | 1,595.1 | 1,522.8 |
| 04/24(金) | 1,597 | 1,608 | 1,547 | 1,559 | 67,400 | 1,591.8 | 1,514.4 |
| 04/23(木) | 1,632 | 1,632 | 1,598 | 1,599 | 50,400 | 1,592.8 | 1,509.8 |
| 04/22(水) | 1,608 | 1,627 | 1,590 | 1,624 | 51,300 | 1,586.8 | 1,504.5 |
| 04/21(火) | 1,586 | 1,611 | 1,586 | 1,597 | 43,700 | 1,568.2 | 1,497.6 |
| 04/20(月) | 1,602 | 1,619 | 1,580 | 1,581 | 68,000 | 1,550.5 | 1,493.5 |
| 04/17(金) | 1,568 | 1,576 | 1,552 | 1,563 | 23,300 | 1,537.6 | 1,492.1 |
| 04/16(木) | 1,534 | 1,578 | 1,534 | 1,569 | 45,300 | 1,529.2 | 1,493.0 |
| 04/15(水) | 1,517 | 1,542 | 1,509 | 1,531 | 45,400 | 1,519.8 | 1,495.5 |
| 04/14(火) | 1,527 | 1,532 | 1,506 | 1,509 | 35,100 | 1,517.8 | 1,497.1 |
| 04/13(月) | 1,511 | 1,522 | 1,509 | 1,516 | 22,500 | 1,514.8 | 1,497.3 |
| 04/10(金) | 1,524 | 1,527 | 1,506 | 1,521 | 24,000 | 1,508.6 | 1,499.9 |
| 04/09(木) | 1,525 | 1,530 | 1,510 | 1,522 | 24,300 | 1,501.5 | 1,501.5 |
| 04/08(水) | 1,499 | 1,521 | 1,496 | 1,521 | 29,900 | 1,492.5 | 1,498.3 |
| 04/07(火) | 1,491 | 1,493 | 1,477 | 1,493 | 31,500 | 1,485.4 | 1,496.7 |
| 04/06(月) | 1,488 | 1,502 | 1,480 | 1,486 | 37,800 | 1,481.5 | 1,498.1 |
| 04/03(金) | 1,487 | 1,498 | 1,484 | 1,486 | 26,500 | 1,480.4 | 1,500.5 |
| 04/02(木) | 1,497 | 1,518 | 1,464 | 1,477 | 80,700 | 1,482.1 | 1,500.2 |
| 04/01(水) | 1,484 | 1,493 | 1,472 | 1,486 | 42,700 | 1,477.3 | 1,499.3 |
| 03/31(火) | 1,487 | 1,487 | 1,462 | 1,474 | 40,200 | 1,477.3 | 1,498.3 |
| 03/30(月) | 1,447 | 1,493 | 1,438 | 1,480 | 53,700 | 1,472.3 | 1,497.7 |
| 03/27(金) | 1,452 | 1,494 | 1,449 | 1,494 | 45,000 | 1,453.8 | 1,497.2 |
| 03/26(木) | 1,447 | 1,480 | 1,446 | 1,453 | 74,500 | 1,443.3 | 1,497.3 |
| 03/25(水) | 1,472 | 1,487 | 1,466 | 1,486 | 22,400 | 1,446.0 | 1,497.8 |
| 03/24(火) | 1,424 | 1,449 | 1,400 | 1,449 | 39,300 | 1,439.4 | 1,496.8 |
| 03/23(月) | 1,421 | 1,440 | 1,384 | 1,388 | 65,500 | 1,448.6 | 1,498.5 |
| 03/19(木) | 1,449 | 1,451 | 1,437 | 1,441 | 29,100 | 1,480.2 | 1,503.3 |
| 03/18(水) | 1,489 | 1,489 | 1,464 | 1,466 | 17,800 | 1,509.0 | 1,504.5 |
| 03/17(火) | 1,509 | 1,513 | 1,453 | 1,453 | 31,200 | 1,542.0 | 1,503.6 |
| 03/16(月) | 1,569 | 1,569 | 1,464 | 1,495 | 93,900 | 1,565.5 | 1,502.4 |
| 03/13(金) | 1,547 | 1,571 | 1,527 | 1,545 | 53,600 | 1,569.3 | 1,499.8 |
| 03/12(木) | 1,636 | 1,636 | 1,568 | 1,585 | 27,500 | 1,576.4 | 1,495.8 |
| 03/11(水) | 1,576 | 1,654 | 1,576 | 1,632 | 42,700 | 1,571.8 | 1,488.9 |
| 03/10(火) | 1,576 | 1,580 | 1,542 | 1,570 | 20,600 | 1,533.8 | 1,478.8 |
| 03/09(月) | 1,504 | 1,541 | 1,491 | 1,514 | 24,400 | 1,516.1 | 1,470.9 |
| 03/06(金) | 1,524 | 1,582 | 1,524 | 1,581 | 13,700 | 1,519.0 | 1,466.0 |
| 03/05(木) | 1,464 | 1,564 | 1,464 | 1,562 | 36,900 | 1,511.5 | 1,458.1 |
| 03/04(水) | 1,452 | 1,461 | 1,430 | 1,441 | 46,500 | 1,495.0 | 1,452.6 |
| 03/03(火) | 1,529 | 1,529 | 1,482 | 1,482 | 20,000 | 1,497.3 | 1,451.9 |
| 03/02(月) | 1,525 | 1,537 | 1,502 | 1,529 | 16,300 | 1,493.2 | 1,449.8 |
| 02/27(金) | 1,535 | 1,544 | 1,502 | 1,543 | 25,200 | 1,479.2 | 1,445.4 |
| 02/26(木) | 1,457 | 1,499 | 1,454 | 1,480 | 23,800 | 1,464.0 | 1,443.8 |
| 02/25(水) | 1,483 | 1,483 | 1,452 | 1,453 | 8,100 | 1,467.3 | 1,442.0 |
| 02/24(火) | 1,459 | 1,477 | 1,450 | 1,462 | 12,200 | 1,470.2 | 1,441.7 |
| 02/20(金) | 1,470 | 1,498 | 1,455 | 1,459 | 8,300 | 1,470.0 | 1,440.9 |
| 02/19(木) | 1,496 | 1,496 | 1,463 | 1,467 | 13,200 | 1,476.3 | 1,440.2 |
| 02/18(水) | 1,487 | 1,508 | 1,483 | 1,496 | 17,900 | 1,484.6 | 1,439.2 |
| 02/17(火) | 1,487 | 1,487 | 1,454 | 1,467 | 20,500 | 1,479.2 | 1,437.7 |
| 02/16(月) | 1,508 | 1,508 | 1,450 | 1,461 | 23,400 | 1,474.6 | 1,437.4 |
| 02/13(金) | 1,508 | 1,542 | 1,472 | 1,490 | 52,900 | 1,467.1 | 1,436.2 |
| 02/12(木) | 1,469 | 1,513 | 1,469 | 1,509 | 15,700 | 1,455.2 | 1,434.3 |
| 02/10(火) | 1,441 | 1,489 | 1,441 | 1,469 | 33,500 | 1,442.3 | 1,431.6 |
| 02/09(月) | 1,452 | 1,471 | 1,441 | 1,444 | 25,500 | 1,431.3 | 1,430.2 |
| 02/06(金) | 1,431 | 1,475 | 1,422 | 1,423 | 16,700 | 1,418.1 | 1,431.0 |
| 02/05(木) | 1,414 | 1,451 | 1,414 | 1,431 | 31,400 | 1,408.1 | 1,429.9 |
| 02/04(水) | 1,416 | 1,480 | 1,416 | 1,444 | 21,900 | 1,400.2 | 1,428.4 |
| 02/03(火) | 1,407 | 1,423 | 1,381 | 1,414 | 19,400 | 1,388.1 | 1,426.8 |
| 02/02(月) | 1,391 | 1,416 | 1,376 | 1,378 | 22,500 | 1,390.2 | 1,425.2 |
| 01/30(金) | 1,385 | 1,392 | 1,357 | 1,373 | 17,700 | 1,399.3 | 1,425.8 |
| 01/29(木) | 1,393 | 1,402 | 1,302 | 1,391 | 14,900 | 1,410.5 | 1,425.9 |
| 01/28(水) | 1,423 | 1,423 | 1,360 | 1,384 | 32,600 | 1,416.1 | 1,425.9 |
| 01/27(火) | 1,426 | 1,439 | 1,413 | 1,425 | 16,600 | 1,440.1 | 1,424.2 |
| 01/26(月) | 1,440 | 1,441 | 1,419 | 1,424 | 22,200 | 1,441.8 | 1,421.0 |
| 01/23(金) | 1,422 | 1,440 | 1,422 | 1,429 | 7,800 | 1,446.3 | 1,416.9 |
| 01/22(木) | 1,504 | 1,516 | 1,405 | 1,419 | 73,400 | 1,448.8 | 1,406.4 |
| 01/21(水) | 1,431 | 1,525 | 1,422 | 1,504 | 110,200 | 1,453.2 | 1,395.8 |
| 01/20(火) | 1,449 | 1,449 | 1,432 | 1,434 | 8,600 | 1,441.2 | 1,381.5 |
| 01/19(月) | 1,441 | 1,449 | 1,434 | 1,446 | 10,800 | 1,446.1 | 1,370.1 |
| 01/16(金) | 1,456 | 1,456 | 1,438 | 1,441 | 5,800 | 1,448.5 | 1,358.0 |
| 01/15(木) | 1,444 | 1,463 | 1,439 | 1,441 | 19,000 | 1,446.4 | 1,346.5 |
| 01/14(水) | 1,473 | 1,473 | 1,434 | 1,444 | 18,800 | 1,447.0 | 1,335.6 |
| 01/13(火) | 1,480 | 1,480 | 1,444 | 1,458 | 20,200 | 1,446.5 | 1,323.6 |
| 01/09(金) | 1,432 | 1,473 | 1,415 | 1,458 | 19,800 | 1,441.6 | 1,311.3 |
| 01/08(木) | 1,439 | 1,439 | 1,419 | 1,431 | 18,200 | 1,442.6 | 1,299.5 |
| 01/07(水) | 1,437 | 1,480 | 1,431 | 1,444 | 18,200 | 1,435.5 | 1,289.2 |
| 01/06(火) | 1,437 | 1,441 | 1,425 | 1,441 | 21,000 | 1,425.6 | 1,278.6 |
| 01/05(月) | 1,465 | 1,480 | 1,432 | 1,434 | 42,400 | 1,417.9 | 1,266.3 |
| 12/30(火) | 1,403 | 1,475 | 1,403 | 1,463 | 262,000 | 1,406.2 | 1,253.5 |
| 12/29(月) | 1,409 | 1,412 | 1,394 | 1,396 | 256,600 | 1,392.0 | 1,239.8 |
| 12/26(金) | 1,404 | 1,408 | 1,394 | 1,394 | 14,200 | 1,388.1 | 1,228.7 |
| 12/25(木) | 1,371 | 1,403 | 1,369 | 1,403 | 11,200 | 1,387.8 | 1,218.1 |
| 12/24(水) | 1,379 | 1,410 | 1,375 | 1,375 | 11,000 | 1,375.5 | 1,207.5 |
| 12/23(火) | 1,374 | 1,411 | 1,344 | 1,392 | 42,000 | 1,369.6 | 1,196.4 |
| 12/22(月) | 1,413 | 1,413 | 1,362 | 1,376 | 32,800 | 1,355.1 | 1,184.5 |
| 12/19(金) | 1,341 | 1,402 | 1,341 | 1,393 | 40,600 | 1,313.3 | 1,172.6 |
| 12/18(木) | 1,345 | 1,355 | 1,327 | 1,341 | 16,000 | 1,265.3 | 1,160.4 |
| 12/17(水) | 1,366 | 1,368 | 1,307 | 1,345 | 66,400 | 1,226.4 | 1,150.7 |
| 12/16(火) | 1,335 | 1,335 | 1,265 | 1,320 | 177,200 | 1,187.3 | 1,141.2 |
| 12/15(月) | 1,153 | 1,177 | 1,144 | 1,167 | 27,600 | 1,151.8 | 1,132.2 |
| 12/12(金) | 1,141 | 1,153 | 1,141 | 1,153 | 10,200 | 1,149.0 | 1,128.2 |
| 12/11(木) | 1,152 | 1,152 | 1,134 | 1,147 | 3,800 | 1,152.3 | 1,125.3 |
| 12/10(水) | 1,150 | 1,153 | 1,139 | 1,150 | 7,200 | 1,151.8 | 1,122.3 |
| 12/09(火) | 1,149 | 1,153 | 1,137 | 1,143 | 11,800 | 1,151.7 | 1,119.2 |
| 12/08(月) | 1,175 | 1,175 | 1,146 | 1,153 | 11,400 | 1,155.8 | 1,117.1 |
| 12/05(金) | 1,131 | 1,172 | 1,118 | 1,169 | 17,400 | 1,160.2 | 1,114.0 |
| 12/04(木) | 1,166 | 1,166 | 1,120 | 1,144 | 15,600 | 1,162.0 | 1,110.3 |
| 12/03(水) | 1,163 | 1,163 | 1,149 | 1,149 | 5,200 | 1,159.9 | 1,107.9 |
| 12/02(火) | 1,186 | 1,186 | 1,162 | 1,163 | 3,600 | 1,152.9 | 1,106.0 |
| 12/01(月) | 1,194 | 1,194 | 1,150 | 1,175 | 13,200 | 1,144.2 | 1,104.0 |
| 11/28(金) | 1,138 | 1,186 | 1,138 | 1,179 | 15,600 | 1,133.0 | 1,100.7 |
| 11/27(木) | 1,135 | 1,138 | 1,114 | 1,134 | 15,200 | 1,123.3 | 1,097.2 |
| 11/26(水) | 1,119 | 1,137 | 1,110 | 1,114 | 14,000 | 1,124.1 | 1,095.2 |
| 11/25(火) | 1,130 | 1,134 | 1,119 | 1,119 | 8,800 | 1,120.8 | 1,094.0 |
| 11/21(金) | 1,106 | 1,128 | 1,105 | 1,119 | 16,200 | 1,115.6 | 1,092.4 |
| 11/20(木) | 1,148 | 1,148 | 1,120 | 1,130 | 6,200 | 1,107.6 | 1,091.2 |
| 11/19(水) | 1,102 | 1,138 | 1,084 | 1,138 | 45,000 | 1,099.3 | 1,089.6 |
| 11/18(火) | 1,091 | 1,098 | 1,076 | 1,098 | 29,000 | 1,091.2 | 1,086.4 |
| 11/17(月) | 1,081 | 1,101 | 1,079 | 1,093 | 14,200 | 1,093.2 | 1,085.7 |
| 11/14(金) | 1,085 | 1,088 | 1,079 | 1,079 | 5,600 | 1,093.6 | 1,085.7 |
| 11/13(木) | 1,091 | 1,096 | 1,088 | 1,088 | 4,000 | 1,091.1 | 1,086.6 |
| 11/12(水) | 1,091 | 1,104 | 1,091 | 1,097 | 3,200 | 1,089.7 | 1,087.2 |
| 11/11(火) | 1,095 | 1,108 | 1,091 | 1,108 | 9,200 | 1,084.7 | 1,087.4 |
| 11/10(月) | 1,067 | 1,105 | 1,067 | 1,095 | 22,200 | 1,077.5 | 1,086.9 |
| 11/07(金) | 1,069 | 1,078 | 1,067 | 1,067 | 3,200 | 1,076.4 | 1,086.9 |
| 11/06(木) | 1,093 | 1,093 | 1,077 | 1,081 | 2,200 | 1,078.1 | 1,088.0 |
| 11/05(水) | 1,072 | 1,081 | 1,057 | 1,072 | 4,800 | 1,077.2 | 1,089.6 |
| 11/04(火) | 1,083 | 1,087 | 1,059 | 1,072 | 5,200 | 1,079.7 | 1,091.5 |
| 10/31(金) | 1,078 | 1,111 | 1,078 | 1,090 | 4,200 | 1,085.7 | 1,093.2 |
| 10/30(木) | 1,052 | 1,085 | 1,049 | 1,075 | 8,000 | 1,090.4 | 1,093.9 |
| 10/29(水) | 1,086 | 1,097 | 1,075 | 1,076 | 12,400 | 1,093.5 | 1,095.4 |
| 10/28(火) | 1,095 | 1,105 | 1,085 | 1,085 | 9,600 | 1,096.9 | 1,096.8 |
| 10/27(月) | 1,113 | 1,113 | 1,099 | 1,103 | 8,600 | 1,096.4 | 1,097.8 |
| 10/24(金) | 1,078 | 1,113 | 1,078 | 1,113 | 7,600 | 1,092.5 | 1,098.8 |
| 10/23(木) | 1,082 | 1,093 | 1,075 | 1,091 | 4,200 | 1,086.1 | 1,099.2 |
| 10/22(水) | 1,082 | 1,101 | 1,073 | 1,093 | 6,800 | 1,085.9 | 1,100.8 |
| 10/21(火) | 1,084 | 1,116 | 1,081 | 1,082 | 8,800 | 1,084.9 | 1,104.5 |
| 10/20(月) | 1,082 | 1,092 | 1,082 | 1,083 | 2,600 | 1,080.3 | 1,108.5 |
| 10/17(金) | 1,088 | 1,090 | 1,078 | 1,081 | 5,200 | 1,079.7 | 1,112.9 |
| 10/16(木) | 1,088 | 1,099 | 1,086 | 1,090 | 6,400 | 1,081.8 | 1,117.3 |
| 10/15(水) | 1,067 | 1,097 | 1,067 | 1,088 | 7,200 | 1,084.3 | 1,121.2 |
| 10/14(火) | 1,058 | 1,072 | 1,047 | 1,059 | 24,800 | 1,087.5 | 1,124.8 |
| 10/10(金) | 1,091 | 1,091 | 1,080 | 1,080 | 7,400 | 1,095.8 | 1,129.1 |
| 10/09(木) | 1,099 | 1,104 | 1,092 | 1,092 | 1,800 | 1,099.2 | 1,132.5 |
| 10/08(水) | 1,105 | 1,108 | 1,097 | 1,102 | 4,400 | 1,099.9 | 1,135.6 |
| 10/07(火) | 1,110 | 1,110 | 1,098 | 1,105 | 4,800 | 1,098.4 | 1,137.0 |
| 10/06(月) | 1,113 | 1,114 | 1,101 | 1,101 | 8,800 | 1,101.3 | 1,137.8 |
| 10/03(金) | 1,105 | 1,106 | 1,097 | 1,097 | 6,400 | 1,105.5 | 1,137.5 |
| 10/02(木) | 1,095 | 1,105 | 1,095 | 1,095 | 6,600 | 1,109.1 | 1,137.3 |
| 10/01(水) | 1,105 | 1,109 | 1,068 | 1,094 | 20,600 | 1,111.2 | 1,137.1 |
| 09/30(火) | 1,122 | 1,122 | 1,095 | 1,119 | 6,600 | 1,114.9 | 1,137.0 |
| 09/29(月) | 1,127 | 1,127 | 1,110 | 1,122 | 6,200 | 1,113.4 | 1,135.8 |
| 09/26(金) | 1,105 | 1,123 | 1,104 | 1,115 | 17,400 | 1,111.2 | 1,134.3 |
| 09/25(木) | 1,113 | 1,113 | 1,106 | 1,106 | 8,000 | 1,113.5 | 1,133.0 |
| 09/24(水) | 1,111 | 1,114 | 1,102 | 1,113 | 8,200 | 1,117.2 | 1,132.2 |
| 09/22(月) | 1,113 | 1,118 | 1,111 | 1,111 | 11,600 | 1,120.4 | 1,131.1 |
| 09/19(金) | 1,136 | 1,141 | 1,105 | 1,111 | 28,200 | 1,135.1 | 1,129.9 |
| 09/18(木) | 1,125 | 1,141 | 1,125 | 1,126 | 7,800 | 1,149.8 | 1,129.0 |
| 09/17(水) | 1,129 | 1,136 | 1,124 | 1,125 | 20,000 | 1,163.1 | 1,127.2 |
| 09/16(火) | 1,120 | 1,141 | 1,081 | 1,129 | 114,800 | 1,176.3 | - |
| 09/12(金) | 1,196 | 1,201 | 1,160 | 1,185 | 38,600 | 1,188.2 | - |
| 09/11(木) | 1,199 | 1,199 | 1,179 | 1,184 | 15,400 | 1,186.7 | - |
| 09/10(水) | 1,189 | 1,193 | 1,183 | 1,192 | 7,000 | 1,183.2 | - |
| 09/09(火) | 1,195 | 1,196 | 1,170 | 1,191 | 8,400 | 1,177.5 | - |
| 09/08(月) | 1,192 | 1,201 | 1,160 | 1,189 | 12,600 | 1,173.2 | - |
| 09/05(金) | 1,177 | 1,192 | 1,175 | 1,177 | 11,600 | 1,163.1 | - |
| 09/04(木) | 1,168 | 1,174 | 1,166 | 1,167 | 7,200 | 1,152.5 | - |
| 09/03(水) | 1,177 | 1,177 | 1,147 | 1,164 | 17,600 | 1,137.8 | - |
| 09/02(火) | 1,157 | 1,182 | 1,154 | 1,169 | 32,200 | 1,123.3 | - |
| 09/01(月) | 1,138 | 1,138 | 1,117 | 1,138 | 10,400 | 1,107.5 | - |
| 08/29(金) | 1,107 | 1,139 | 1,098 | 1,124 | 34,800 | 1,098.2 | - |
| 08/28(木) | 1,099 | 1,099 | 1,093 | 1,093 | 11,400 | 1,091.2 | - |
| 08/27(水) | 1,094 | 1,100 | 1,091 | 1,091 | 30,600 | 1,089.4 | - |
| 08/26(火) | 1,093 | 1,093 | 1,089 | 1,091 | 5,000 | 1,087.8 | - |
| 08/25(月) | 1,091 | 1,092 | 1,081 | 1,092 | 9,600 | 1,086.8 | - |
| 08/22(金) | 1,071 | 1,089 | 1,071 | 1,089 | 10,600 | 1,085.8 | - |
| 08/21(木) | 1,083 | 1,088 | 1,074 | 1,084 | 14,800 | 1,084.2 | - |
| 08/20(水) | 1,089 | 1,089 | 1,072 | 1,083 | 28,000 | 1,084.7 | - |
| 08/19(火) | 1,087 | 1,089 | 1,080 | 1,085 | 8,800 | 1,084.4 | - |
| 08/18(月) | 1,081 | 1,087 | 1,081 | 1,087 | 7,400 | 1,083.7 | - |
| 08/15(金) | 1,089 | 1,089 | 1,081 | 1,081 | 6,000 | 1,082.1 | - |
| 08/14(木) | 1,082 | 1,087 | 1,073 | 1,087 | 5,800 | 1,080.7 | - |
| 08/13(水) | 1,082 | 1,086 | 1,082 | 1,082 | 2,400 | 1,078.0 | - |
