?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,400 | 1,407 | 1,291 | 1,349 | 37,000 | 1,418.4 | 1,446.1 |
| 10/22(木) | 1,454 | 1,469 | 1,416 | 1,416 | 10,900 | 1,444.0 | 1,447.1 |
| 10/21(水) | 1,423 | 1,472 | 1,423 | 1,454 | 5,300 | 1,448.8 | 1,444.7 |
| 10/20(火) | 1,477 | 1,477 | 1,409 | 1,409 | 17,300 | 1,455.0 | 1,441.9 |
| 10/19(月) | 1,456 | 1,464 | 1,430 | 1,464 | 10,000 | 1,473.6 | 1,442.3 |
| 10/16(金) | 1,432 | 1,477 | 1,432 | 1,477 | 4,400 | 1,492.8 | 1,440.1 |
| 10/15(木) | 1,490 | 1,490 | 1,440 | 1,440 | 21,700 | 1,509.2 | 1,439.2 |
| 10/14(水) | 1,501 | 1,524 | 1,484 | 1,485 | 15,400 | 1,535.0 | 1,440.7 |
| 10/13(火) | 1,551 | 1,565 | 1,502 | 1,502 | 22,300 | 1,553.8 | 1,440.5 |
| 10/09(金) | 1,552 | 1,575 | 1,550 | 1,560 | 12,800 | 1,561.8 | 1,441.8 |
| 10/08(木) | 1,563 | 1,577 | 1,555 | 1,559 | 11,500 | 1,531.0 | 1,441.9 |
| 10/07(水) | 1,579 | 1,584 | 1,560 | 1,569 | 16,500 | 1,497.2 | 1,440.4 |
| 10/06(火) | 1,579 | 1,600 | 1,544 | 1,579 | 39,100 | 1,464.4 | 1,438.2 |
| 10/05(月) | 1,466 | 1,640 | 1,451 | 1,542 | 230,500 | 1,429.2 | 1,435.8 |
| 10/02(金) | 1,377 | 1,406 | 1,377 | 1,406 | 7,700 | 1,399.8 | 1,435.0 |
| 10/01(木) | 1,405 | 1,405 | 1,390 | 1,390 | 5,000 | 1,403.6 | 1,439.3 |
| 09/30(水) | 1,391 | 1,411 | 1,391 | 1,405 | 4,600 | 1,413.2 | 1,444.0 |
| 09/29(火) | 1,412 | 1,415 | 1,374 | 1,403 | 9,600 | 1,412.8 | 1,452.7 |
| 09/28(月) | 1,426 | 1,428 | 1,384 | 1,395 | 14,800 | 1,408.0 | 1,459.4 |
| 09/25(金) | 1,425 | 1,447 | 1,419 | 1,425 | 12,800 | 1,397.4 | 1,469.8 |
| 09/24(木) | 1,415 | 1,460 | 1,395 | 1,438 | 35,300 | 1,384.6 | 1,480.4 |
| 09/18(金) | 1,391 | 1,415 | 1,376 | 1,403 | 13,300 | 1,371.8 | 1,486.8 |
| 09/17(木) | 1,348 | 1,396 | 1,348 | 1,379 | 14,500 | 1,362.4 | 1,493.8 |
| 09/16(水) | 1,371 | 1,371 | 1,342 | 1,342 | 6,200 | 1,363.6 | 1,502.0 |
| 09/15(火) | 1,360 | 1,381 | 1,360 | 1,361 | 7,900 | 1,379.0 | 1,512.0 |
| 09/14(月) | 1,356 | 1,385 | 1,356 | 1,374 | 16,400 | 1,388.6 | 1,520.5 |
| 09/11(金) | 1,415 | 1,415 | 1,334 | 1,356 | 27,500 | 1,404.8 | 1,535.0 |
| 09/10(木) | 1,419 | 1,419 | 1,378 | 1,385 | 47,800 | 1,429.0 | 1,550.0 |
| 09/09(水) | 1,410 | 1,438 | 1,410 | 1,419 | 6,000 | 1,448.0 | 1,563.1 |
| 09/08(火) | 1,441 | 1,441 | 1,405 | 1,409 | 25,800 | 1,470.8 | 1,572.3 |
| 09/07(月) | 1,469 | 1,479 | 1,451 | 1,455 | 23,300 | 1,501.6 | 1,580.1 |
| 09/04(金) | 1,494 | 1,502 | 1,470 | 1,477 | 13,600 | 1,514.8 | 1,586.2 |
| 09/02(水) | 1,515 | 1,520 | 1,477 | 1,480 | 28,500 | 1,522.2 | 1,590.1 |
| 09/01(火) | 1,563 | 1,563 | 1,528 | 1,533 | 15,500 | 1,530.2 | 1,595.5 |
| 08/31(月) | 1,522 | 1,566 | 1,522 | 1,563 | 26,100 | 1,528.0 | 1,599.4 |
| 08/28(金) | 1,529 | 1,550 | 1,521 | 1,521 | 17,100 | 1,518.2 | 1,599.9 |
| 08/27(木) | 1,539 | 1,539 | 1,509 | 1,514 | 6,500 | 1,515.2 | 1,603.6 |
| 08/26(水) | 1,526 | 1,530 | 1,510 | 1,520 | 12,900 | 1,537.0 | 1,608.7 |
| 08/25(火) | 1,514 | 1,554 | 1,459 | 1,522 | 48,700 | 1,547.0 | 1,610.2 |
| 08/24(月) | 1,506 | 1,529 | 1,493 | 1,514 | 31,500 | 1,573.8 | 1,611.0 |
| 08/21(金) | 1,610 | 1,610 | 1,492 | 1,506 | 80,400 | 1,608.8 | 1,612.8 |
| 08/20(木) | 1,606 | 1,627 | 1,569 | 1,623 | 23,400 | 1,627.6 | 1,615.3 |
| 08/19(水) | 1,644 | 1,667 | 1,562 | 1,570 | 111,600 | 1,618.2 | 1,611.9 |
| 08/18(火) | 1,660 | 1,682 | 1,630 | 1,656 | 14,600 | 1,621.4 | 1,609.1 |
| 08/17(月) | 1,608 | 1,689 | 1,608 | 1,689 | 69,300 | 1,608.6 | 1,604.0 |
| 08/14(金) | 1,562 | 1,606 | 1,506 | 1,600 | 37,800 | 1,585.2 | 1,597.0 |
| 08/13(木) | 1,586 | 1,586 | 1,566 | 1,576 | 37,600 | 1,612.8 | 1,594.5 |
| 08/12(水) | 1,561 | 1,610 | 1,550 | 1,586 | 41,900 | 1,643.6 | 1,593.4 |
| 08/10(月) | 1,572 | 1,608 | 1,565 | 1,592 | 53,700 | 1,669.0 | 1,591.9 |
| 08/07(金) | 1,596 | 1,630 | 1,557 | 1,572 | 194,000 | 1,680.4 | 1,590.3 |
| 08/06(木) | 1,740 | 1,752 | 1,690 | 1,738 | 70,300 | 1,686.8 | 1,589.4 |
| 08/05(水) | 1,734 | 1,750 | 1,689 | 1,730 | 34,200 | 1,660.6 | 1,581.1 |
| 08/04(火) | 1,650 | 1,749 | 1,650 | 1,713 | 64,300 | 1,629.6 | 1,573.0 |
| 08/03(月) | 1,616 | 1,650 | 1,603 | 1,649 | 21,100 | 1,610.0 | 1,567.3 |
| 07/31(金) | 1,607 | 1,625 | 1,598 | 1,604 | 15,400 | 1,606.2 | 1,562.0 |
| 07/30(木) | 1,615 | 1,615 | 1,580 | 1,607 | 7,000 | 1,600.6 | 1,560.3 |
| 07/29(水) | 1,615 | 1,615 | 1,567 | 1,575 | 29,000 | 1,602.0 | 1,557.8 |
| 07/28(火) | 1,630 | 1,654 | 1,592 | 1,615 | 41,600 | 1,615.2 | 1,557.2 |
| 07/27(月) | 1,599 | 1,630 | 1,585 | 1,630 | 13,700 | 1,603.6 | 1,556.2 |
| 07/24(金) | 1,591 | 1,606 | 1,576 | 1,576 | 7,900 | 1,585.8 | 1,552.4 |
| 07/23(木) | 1,653 | 1,659 | 1,612 | 1,614 | 12,600 | 1,582.6 | 1,550.3 |
| 07/22(水) | 1,575 | 1,656 | 1,565 | 1,641 | 45,500 | 1,573.6 | 1,547.0 |
| 07/21(火) | 1,550 | 1,571 | 1,550 | 1,557 | 17,400 | 1,552.8 | 1,541.8 |
| 07/17(金) | 1,561 | 1,561 | 1,513 | 1,541 | 24,000 | 1,541.6 | 1,541.1 |
| 07/16(木) | 1,550 | 1,577 | 1,542 | 1,560 | 8,700 | 1,539.0 | 1,543.4 |
| 07/15(水) | 1,554 | 1,580 | 1,524 | 1,569 | 28,600 | 1,529.6 | 1,546.4 |
| 07/14(火) | 1,501 | 1,584 | 1,501 | 1,537 | 23,600 | 1,523.6 | 1,549.4 |
| 07/13(月) | 1,547 | 1,547 | 1,501 | 1,501 | 32,700 | 1,525.6 | 1,550.3 |
| 07/10(金) | 1,530 | 1,546 | 1,520 | 1,528 | 3,800 | 1,535.4 | 1,548.6 |
| 07/09(木) | 1,546 | 1,552 | 1,513 | 1,513 | 18,600 | 1,540.2 | 1,547.6 |
| 07/08(水) | 1,533 | 1,547 | 1,500 | 1,539 | 17,000 | 1,547.2 | 1,543.0 |
| 07/07(火) | 1,555 | 1,574 | 1,545 | 1,547 | 10,200 | 1,545.6 | 1,538.6 |
| 07/06(月) | 1,568 | 1,610 | 1,543 | 1,550 | 17,700 | 1,542.0 | 1,535.8 |
| 07/03(金) | 1,568 | 1,568 | 1,495 | 1,552 | 24,900 | 1,546.0 | 1,534.7 |
| 07/02(木) | 1,550 | 1,559 | 1,536 | 1,548 | 7,200 | 1,538.8 | 1,533.3 |
| 07/01(水) | 1,540 | 1,556 | 1,523 | 1,531 | 21,800 | 1,541.4 | 1,534.5 |
| 06/30(火) | 1,571 | 1,571 | 1,529 | 1,529 | 10,900 | 1,544.2 | 1,535.6 |
| 06/29(月) | 1,556 | 1,576 | 1,510 | 1,570 | 20,900 | 1,550.4 | 1,536.7 |
| 06/26(金) | 1,556 | 1,567 | 1,510 | 1,516 | 13,800 | 1,554.6 | 1,538.0 |
| 06/25(木) | 1,545 | 1,561 | 1,534 | 1,561 | 8,600 | 1,558.2 | 1,540.2 |
| 06/24(水) | 1,540 | 1,570 | 1,480 | 1,545 | 24,500 | 1,550.8 | 1,538.4 |
| 06/23(火) | 1,600 | 1,600 | 1,553 | 1,560 | 18,400 | 1,548.0 | 1,535.6 |
| 06/22(月) | 1,550 | 1,610 | 1,540 | 1,591 | 28,900 | 1,538.0 | 1,535.9 |
| 06/19(金) | 1,544 | 1,544 | 1,512 | 1,534 | 16,900 | 1,527.8 | 1,533.5 |
| 06/18(木) | 1,538 | 1,550 | 1,496 | 1,524 | 30,700 | 1,541.0 | 1,532.6 |
| 06/17(水) | 1,503 | 1,554 | 1,503 | 1,531 | 22,800 | 1,563.2 | 1,533.6 |
| 06/16(火) | 1,550 | 1,556 | 1,500 | 1,510 | 41,300 | 1,585.4 | 1,538.2 |
| 06/15(月) | 1,600 | 1,669 | 1,496 | 1,540 | 79,200 | 1,595.4 | 1,539.4 |
| 06/12(金) | 1,637 | 1,637 | 1,540 | 1,600 | 48,600 | 1,579.0 | 1,538.1 |
| 06/11(木) | 1,620 | 1,644 | 1,582 | 1,635 | 35,600 | 1,559.8 | 1,528.4 |
| 06/10(水) | 1,560 | 1,642 | 1,521 | 1,642 | 98,800 | 1,512.2 | 1,514.7 |
| 06/09(火) | 1,488 | 1,560 | 1,456 | 1,560 | 52,700 | 1,470.0 | 1,497.8 |
| 06/08(月) | 1,464 | 1,509 | 1,452 | 1,458 | 51,200 | 1,453.0 | 1,483.6 |
| 06/05(金) | 1,398 | 1,516 | 1,398 | 1,504 | 43,700 | 1,466.0 | 1,472.7 |
| 06/04(木) | 1,401 | 1,413 | 1,380 | 1,397 | 38,500 | 1,468.8 | 1,460.5 |
| 06/03(水) | 1,483 | 1,483 | 1,400 | 1,431 | 40,500 | 1,504.8 | 1,452.5 |
| 06/02(火) | 1,535 | 1,535 | 1,467 | 1,475 | 59,700 | 1,530.2 | 1,443.2 |
| 06/01(月) | 1,518 | 1,543 | 1,506 | 1,523 | 21,800 | 1,546.6 | 1,433.2 |
| 05/29(金) | 1,598 | 1,598 | 1,518 | 1,518 | 31,500 | 1,562.4 | 1,423.2 |
| 05/28(木) | 1,565 | 1,628 | 1,537 | 1,577 | 53,900 | 1,573.2 | 1,413.6 |
| 05/27(水) | 1,557 | 1,569 | 1,505 | 1,558 | 20,100 | 1,561.0 | 1,399.5 |
| 05/26(火) | 1,592 | 1,604 | 1,542 | 1,557 | 29,400 | 1,544.2 | 1,385.2 |
| 05/25(月) | 1,593 | 1,630 | 1,583 | 1,602 | 35,400 | 1,546.6 | 1,372.2 |
| 05/22(金) | 1,523 | 1,587 | 1,502 | 1,572 | 33,100 | 1,532.2 | 1,357.1 |
| 05/21(木) | 1,504 | 1,516 | 1,471 | 1,516 | 18,300 | 1,520.2 | 1,343.0 |
| 05/20(水) | 1,602 | 1,602 | 1,447 | 1,474 | 51,100 | 1,526.8 | 1,330.7 |
| 05/19(火) | 1,567 | 1,619 | 1,556 | 1,569 | 24,200 | 1,561.4 | 1,319.4 |
| 05/18(月) | 1,524 | 1,540 | 1,510 | 1,530 | 21,100 | 1,555.2 | 1,305.5 |
| 05/15(金) | 1,550 | 1,567 | 1,506 | 1,512 | 32,500 | 1,550.8 | 1,291.6 |
| 05/14(木) | 1,647 | 1,647 | 1,530 | 1,549 | 30,800 | 1,520.2 | 1,279.3 |
| 05/13(水) | 1,578 | 1,647 | 1,545 | 1,647 | 67,500 | 1,468.8 | 1,264.3 |
| 05/12(火) | 1,510 | 1,619 | 1,500 | 1,538 | 100,800 | 1,383.2 | 1,245.0 |
| 05/11(月) | 1,585 | 1,599 | 1,484 | 1,508 | 244,600 | 1,316.4 | 1,230.7 |
| 05/08(金) | 1,322 | 1,359 | 1,266 | 1,359 | 100,700 | 1,252.0 | 1,216.1 |
| 05/07(木) | 1,251 | 1,298 | 1,236 | 1,292 | 31,400 | 1,220.2 | 1,207.3 |
| 05/01(金) | 1,200 | 1,222 | 1,200 | 1,219 | 18,700 | 1,201.0 | 1,204.6 |
| 04/30(木) | 1,188 | 1,210 | 1,175 | 1,204 | 25,600 | 1,197.2 | 1,204.8 |
| 04/28(火) | 1,200 | 1,217 | 1,179 | 1,186 | 12,400 | 1,201.2 | 1,206.9 |
| 04/27(月) | 1,200 | 1,211 | 1,190 | 1,200 | 15,800 | 1,218.6 | 1,208.0 |
| 04/24(金) | 1,200 | 1,205 | 1,191 | 1,196 | 6,800 | 1,234.2 | 1,206.9 |
| 04/23(木) | 1,231 | 1,232 | 1,185 | 1,200 | 21,500 | 1,239.8 | 1,208.2 |
| 04/22(水) | 1,269 | 1,269 | 1,224 | 1,224 | 13,100 | 1,239.8 | 1,213.7 |
| 04/21(火) | 1,300 | 1,300 | 1,253 | 1,273 | 15,800 | 1,241.4 | 1,217.4 |
| 04/20(月) | 1,254 | 1,278 | 1,248 | 1,278 | 46,200 | 1,231.8 | 1,218.4 |
| 04/17(金) | 1,200 | 1,224 | 1,194 | 1,224 | 12,400 | 1,220.2 | 1,219.1 |
| 04/16(木) | 1,259 | 1,263 | 1,200 | 1,200 | 19,600 | 1,217.2 | 1,221.4 |
| 04/15(水) | 1,247 | 1,264 | 1,220 | 1,232 | 23,600 | 1,215.2 | 1,226.1 |
| 04/14(火) | 1,240 | 1,258 | 1,217 | 1,225 | 20,700 | 1,213.2 | 1,229.4 |
| 04/13(月) | 1,185 | 1,222 | 1,185 | 1,220 | 13,900 | 1,204.8 | 1,231.6 |
| 04/10(金) | 1,192 | 1,209 | 1,175 | 1,209 | 14,300 | 1,201.6 | 1,234.4 |
| 04/09(木) | 1,218 | 1,218 | 1,190 | 1,190 | 14,800 | 1,194.6 | 1,238.0 |
| 04/08(水) | 1,196 | 1,240 | 1,196 | 1,222 | 27,400 | 1,189.6 | 1,239.0 |
| 04/07(火) | 1,200 | 1,235 | 1,180 | 1,183 | 13,500 | 1,181.4 | 1,243.7 |
| 04/06(月) | 1,171 | 1,220 | 1,171 | 1,204 | 7,200 | 1,173.2 | 1,249.0 |
| 04/03(金) | 1,167 | 1,207 | 1,167 | 1,174 | 14,900 | 1,160.4 | 1,254.7 |
| 04/02(木) | 1,179 | 1,209 | 1,161 | 1,165 | 9,400 | 1,170.4 | 1,260.2 |
| 04/01(水) | 1,197 | 1,197 | 1,174 | 1,181 | 17,300 | 1,182.4 | 1,265.3 |
| 03/31(火) | 1,140 | 1,165 | 1,134 | 1,142 | 31,700 | 1,197.2 | 1,268.1 |
| 03/30(月) | 1,164 | 1,175 | 1,131 | 1,140 | 48,000 | 1,211.8 | 1,274.6 |
| 03/27(金) | 1,285 | 1,285 | 1,223 | 1,224 | 14,400 | 1,218.0 | 1,283.5 |
| 03/26(木) | 1,255 | 1,275 | 1,220 | 1,225 | 26,600 | 1,219.2 | 1,289.0 |
| 03/25(水) | 1,226 | 1,290 | 1,226 | 1,255 | 46,500 | 1,241.4 | 1,295.5 |
| 03/24(火) | 1,211 | 1,250 | 1,211 | 1,215 | 33,800 | 1,254.0 | 1,296.6 |
| 03/23(月) | 1,200 | 1,203 | 1,156 | 1,171 | 85,800 | 1,270.4 | 1,295.2 |
| 03/19(木) | 1,321 | 1,321 | 1,230 | 1,230 | 63,600 | 1,295.2 | 1,297.2 |
| 03/18(水) | 1,335 | 1,350 | 1,310 | 1,336 | 36,800 | 1,305.6 | 1,298.7 |
| 03/17(火) | 1,284 | 1,321 | 1,284 | 1,318 | 27,100 | 1,302.0 | 1,290.2 |
| 03/16(月) | 1,277 | 1,297 | 1,265 | 1,297 | 24,200 | 1,301.0 | 1,283.0 |
| 03/13(金) | 1,252 | 1,303 | 1,252 | 1,295 | 21,100 | 1,298.0 | 1,270.8 |
| 03/12(木) | 1,313 | 1,313 | 1,280 | 1,282 | 25,500 | 1,297.0 | 1,258.1 |
| 03/11(水) | 1,313 | 1,347 | 1,310 | 1,318 | 37,500 | 1,300.4 | 1,244.2 |
| 03/10(火) | 1,298 | 1,351 | 1,287 | 1,313 | 46,500 | 1,279.8 | 1,228.5 |
| 03/09(月) | 1,231 | 1,282 | 1,215 | 1,282 | 75,500 | 1,284.8 | 1,213.1 |
| 03/06(金) | 1,309 | 1,309 | 1,276 | 1,290 | 16,100 | 1,291.6 | 1,198.6 |
| 03/05(木) | 1,275 | 1,311 | 1,250 | 1,299 | 45,700 | 1,302.8 | 1,184.0 |
| 03/04(水) | 1,280 | 1,285 | 1,190 | 1,215 | 88,300 | 1,305.2 | 1,169.0 |
| 03/03(火) | 1,304 | 1,356 | 1,299 | 1,338 | 45,600 | 1,321.0 | 1,157.6 |
| 03/02(月) | 1,316 | 1,335 | 1,282 | 1,316 | 34,500 | 1,303.6 | 1,142.3 |
| 02/27(金) | 1,304 | 1,356 | 1,304 | 1,346 | 32,400 | 1,301.0 | 1,127.9 |
| 02/26(木) | 1,270 | 1,330 | 1,270 | 1,311 | 28,400 | 1,304.4 | 1,111.8 |
| 02/25(水) | 1,245 | 1,329 | 1,244 | 1,294 | 59,000 | 1,314.8 | 1,096.4 |
| 02/24(火) | 1,273 | 1,279 | 1,202 | 1,251 | 99,300 | 1,333.4 | 1,081.6 |
| 02/20(金) | 1,339 | 1,339 | 1,265 | 1,303 | 60,600 | 1,339.4 | 1,068.4 |
| 02/19(木) | 1,363 | 1,381 | 1,314 | 1,363 | 42,100 | 1,314.8 | 1,053.2 |
| 02/18(水) | 1,372 | 1,372 | 1,324 | 1,363 | 72,200 | 1,286.4 | 1,035.0 |
| 02/17(火) | 1,281 | 1,393 | 1,281 | 1,387 | 141,900 | 1,267.6 | 1,017.7 |
| 02/16(月) | 1,180 | 1,297 | 1,146 | 1,281 | 127,900 | 1,214.6 | 1,000.2 |
| 02/13(金) | 1,221 | 1,261 | 1,135 | 1,180 | 101,700 | 1,186.4 | 987.6 |
| 02/12(木) | 1,265 | 1,265 | 1,180 | 1,221 | 100,800 | 1,148.4 | 976.9 |
| 02/10(火) | 1,123 | 1,288 | 1,123 | 1,269 | 168,100 | 1,100.0 | 964.7 |
| 02/09(月) | 1,260 | 1,268 | 1,116 | 1,122 | 399,900 | 1,033.0 | 950.6 |
| 02/06(金) | 1,140 | 1,140 | 1,140 | 1,140 | 27,200 | 993.6 | 943.6 |
| 02/05(木) | 981 | 995 | 949 | 990 | 144,300 | 951.2 | 937.7 |
| 02/04(水) | 947 | 998 | 946 | 979 | 56,600 | 937.2 | 937.9 |
| 02/03(火) | 932 | 960 | 925 | 934 | 24,400 | 926.4 | 938.2 |
| 02/02(月) | 928 | 985 | 911 | 925 | 79,800 | 924.6 | 940.3 |
| 01/30(金) | 920 | 931 | 911 | 928 | 6,600 | 925.6 | 943.0 |
| 01/29(木) | 920 | 940 | 912 | 920 | 12,300 | 931.0 | 946.3 |
| 01/28(水) | 934 | 946 | 915 | 925 | 17,700 | 938.2 | 949.9 |
| 01/27(火) | 930 | 960 | 921 | 925 | 8,500 | 941.6 | 952.5 |
| 01/26(月) | 960 | 960 | 925 | 930 | 12,400 | 941.8 | 954.8 |
| 01/23(金) | 958 | 966 | 945 | 955 | 12,300 | 940.8 | 956.9 |
| 01/22(木) | 950 | 956 | 925 | 956 | 48,200 | 933.8 | 958.4 |
| 01/21(水) | 926 | 947 | 913 | 942 | 14,900 | 927.4 | 959.0 |
| 01/20(火) | 940 | 945 | 925 | 926 | 15,700 | 920.4 | 960.8 |
| 01/19(月) | 923 | 930 | 917 | 925 | 9,600 | 921.6 | 964.0 |
| 01/16(金) | 937 | 939 | 910 | 920 | 18,700 | 926.2 | 966.9 |
| 01/15(木) | 903 | 935 | 903 | 924 | 14,300 | 935.8 | 969.5 |
| 01/14(水) | 933 | 933 | 904 | 907 | 19,300 | 933.2 | 972.5 |
| 01/13(火) | 969 | 969 | 925 | 932 | 19,100 | 935.2 | 977.4 |
| 01/09(金) | 953 | 975 | 940 | 948 | 24,300 | 932.2 | 979.7 |
| 01/08(木) | 913 | 969 | 913 | 968 | 44,500 | 931.8 | 981.6 |
| 01/07(水) | 913 | 937 | 910 | 911 | 19,000 | 936.8 | 983.0 |
| 01/06(火) | 916 | 932 | 916 | 917 | 17,600 | 953.6 | 988.2 |
| 01/05(月) | 958 | 961 | 911 | 917 | 33,900 | 967.5 | 991.5 |
| 12/30(火) | 978 | 980 | 941 | 946 | 55,200 | 981.4 | 994.6 |
| 12/29(月) | 1,040 | 1,040 | 993 | 993 | 11,700 | 990.7 | 997.2 |
| 12/26(金) | 992 | 1,002 | 988 | 995 | 66,600 | 994.1 | 994.0 |
| 12/25(木) | 987 | 996 | 987 | 987 | 6,800 | 997.1 | 988.9 |
| 12/24(水) | 987 | 1,003 | 987 | 987 | 5,800 | 997.8 | 984.8 |
| 12/23(火) | 1,020 | 1,020 | 985 | 993 | 48,200 | 996.8 | 981.7 |
| 12/22(月) | 1,010 | 1,021 | 990 | 1,010 | 21,200 | 995.2 | 980.3 |
| 12/19(金) | 982 | 1,013 | 982 | 1,010 | 15,400 | 991.5 | 978.9 |
| 12/18(木) | 983 | 1,007 | 983 | 990 | 16,800 | 983.6 | 978.9 |
| 12/17(水) | 981 | 994 | 980 | 982 | 33,800 | 983.3 | 979.9 |
| 12/16(火) | 984 | 1,001 | 980 | 985 | 25,800 | 987.9 | 980.7 |
| 12/15(月) | 971 | 1,003 | 968 | 992 | 17,200 | 990.7 | 983.3 |
| 12/12(金) | 996 | 996 | 940 | 971 | 29,600 | 989.4 | 984.1 |
| 12/11(木) | 1,001 | 1,001 | 984 | 989 | 18,400 | 995.1 | 984.6 |
| 12/10(水) | 999 | 1,020 | 999 | 1,005 | 24,400 | 1,003.4 | 983.3 |
| 12/09(火) | 1,005 | 1,006 | 985 | 999 | 18,200 | 1,000.4 | 981.4 |
| 12/08(月) | 1,004 | 1,009 | 981 | 985 | 22,200 | 999.8 | 978.8 |
| 12/05(金) | 1,040 | 1,048 | 999 | 999 | 38,600 | 1,003.1 | 976.2 |
| 12/04(木) | 990 | 1,043 | 990 | 1,030 | 31,000 | 1,011.8 | 973.0 |
| 12/03(水) | 996 | 1,007 | 990 | 990 | 21,800 | 1,005.4 | 969.6 |
| 12/02(火) | 1,002 | 1,016 | 992 | 996 | 37,200 | 1,006.7 | 968.5 |
| 12/01(月) | 1,043 | 1,043 | 1,002 | 1,002 | 52,800 | 1,009.6 | 968.2 |
| 11/28(金) | 998 | 1,050 | 998 | 1,043 | 58,800 | 991.9 | - |
| 11/27(木) | 986 | 1,010 | 976 | 998 | 26,600 | 956.9 | - |
| 11/26(水) | 1,006 | 1,013 | 981 | 996 | 71,600 | 934.0 | - |
| 11/25(火) | 952 | 1,032 | 952 | 1,010 | 168,200 | 916.6 | - |
| 11/21(金) | 888 | 920 | 884 | 913 | 106,000 | 906.0 | - |
| 11/20(木) | 882 | 892 | 857 | 868 | 99,000 | 918.5 | - |
| 11/19(水) | 900 | 905 | 865 | 884 | 95,400 | 947.0 | - |
| 11/18(火) | 950 | 950 | 905 | 909 | 79,200 | 973.2 | - |
| 11/17(月) | 983 | 992 | 942 | 957 | 34,600 | 991.9 | - |
| 11/14(金) | 992 | 1,006 | 976 | 976 | 23,600 | 1,010.5 | - |
| 11/13(木) | 1,015 | 1,022 | 1,006 | 1,010 | 17,600 | 1,017.8 | - |
| 11/12(水) | 991 | 1,015 | 991 | 1,015 | 41,200 | 1,012.3 | - |
| 11/11(火) | 1,064 | 1,064 | 990 | 1,003 | 56,400 | 1,000.4 | - |
| 11/10(月) | 1,018 | 1,062 | 1,016 | 1,050 | 94,000 | 991.2 | - |
| 11/07(金) | 1,000 | 1,030 | 958 | 1,012 | 251,400 | 968.3 | - |
| 11/06(木) | 970 | 1,015 | 953 | 983 | 218,200 | 949.8 | - |
| 11/05(水) | 957 | 957 | 930 | 955 | 41,600 | 937.0 | - |
| 11/04(火) | 940 | 965 | 935 | 957 | 89,200 | 935.2 | - |
| 10/31(金) | 925 | 937 | 920 | 936 | 40,400 | 936.3 | - |
| 10/30(木) | 917 | 928 | 905 | 920 | 22,800 | 946.7 | - |
| 10/29(水) | 953 | 953 | 911 | 919 | 30,400 | 955.7 | - |
| 10/28(火) | 958 | 962 | 939 | 946 | 23,800 | 969.9 | - |
| 10/27(月) | 996 | 996 | 962 | 962 | 11,600 | 973.4 | - |
| 10/24(金) | 974 | 995 | 974 | 988 | 33,200 | 973.4 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 9.4 | -29.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オーディオストック (621A) | 12.1 | - | 📉 RSI30以下 |
| ディップ (2379) | 13.0 | -15.9% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.2 | -11.2% | 📉 RSI30以下 |
| Ｓｋｙｆａｌｌ (625A) | 14.7 | - | 📉 RSI30以下 |
| パシフィックネット (3021) | 16.7 | -20.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
