?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,213 | 1,215 | 1,206 | 1,208 | 3,400 | 1,228.2 | 1,238.5 |
| 10/20(火) | 1,227 | 1,230 | 1,210 | 1,210 | 2,400 | 1,235.6 | 1,240.4 |
| 10/19(月) | 1,247 | 1,247 | 1,226 | 1,227 | 3,000 | 1,247.2 | 1,242.5 |
| 10/16(金) | 1,248 | 1,253 | 1,241 | 1,248 | 5,600 | 1,242.6 | 1,244.3 |
| 10/15(木) | 1,254 | 1,254 | 1,218 | 1,248 | 8,400 | 1,223.6 | 1,244.7 |
| 10/14(水) | 1,242 | 1,253 | 1,242 | 1,245 | 4,200 | 1,206.6 | 1,245.0 |
| 10/13(火) | 1,200 | 1,268 | 1,195 | 1,268 | 17,300 | 1,192.0 | 1,246.8 |
| 10/09(金) | 1,183 | 1,204 | 1,165 | 1,204 | 11,300 | 1,175.8 | 1,247.7 |
| 10/08(木) | 1,163 | 1,163 | 1,152 | 1,153 | 19,400 | 1,173.6 | 1,251.3 |
| 10/07(水) | 1,171 | 1,177 | 1,163 | 1,163 | 13,700 | 1,182.2 | 1,257.0 |
| 10/06(火) | 1,181 | 1,182 | 1,172 | 1,172 | 17,800 | 1,189.6 | 1,261.4 |
| 10/05(月) | 1,193 | 1,193 | 1,187 | 1,187 | 7,800 | 1,198.2 | 1,265.4 |
| 10/02(金) | 1,197 | 1,203 | 1,193 | 1,193 | 7,100 | 1,229.8 | 1,269.4 |
| 10/01(木) | 1,200 | 1,206 | 1,194 | 1,196 | 17,400 | 1,256.2 | 1,272.8 |
| 09/30(水) | 1,215 | 1,216 | 1,196 | 1,200 | 18,700 | 1,278.2 | 1,275.8 |
| 09/29(火) | 1,225 | 1,245 | 1,215 | 1,215 | 74,000 | 1,298.2 | 1,278.8 |
| 09/28(月) | 1,330 | 1,360 | 1,321 | 1,345 | 66,800 | 1,314.2 | 1,280.8 |
| 09/25(金) | 1,310 | 1,326 | 1,310 | 1,325 | 23,800 | 1,307.8 | 1,278.4 |
| 09/24(木) | 1,306 | 1,315 | 1,295 | 1,306 | 57,700 | 1,292.2 | 1,277.0 |
| 09/18(金) | 1,308 | 1,308 | 1,297 | 1,300 | 20,800 | 1,280.2 | 1,272.4 |
| 09/17(木) | 1,320 | 1,326 | 1,295 | 1,295 | 38,300 | 1,269.8 | 1,268.6 |
| 09/16(水) | 1,277 | 1,325 | 1,268 | 1,313 | 94,000 | 1,262.2 | 1,265.2 |
| 09/15(火) | 1,250 | 1,264 | 1,246 | 1,247 | 7,600 | 1,251.8 | 1,260.7 |
| 09/14(月) | 1,251 | 1,254 | 1,239 | 1,246 | 13,300 | 1,257.0 | 1,258.8 |
| 09/11(金) | 1,260 | 1,262 | 1,246 | 1,248 | 10,600 | 1,259.2 | 1,257.0 |
| 09/10(木) | 1,272 | 1,272 | 1,257 | 1,257 | 6,400 | 1,261.0 | 1,255.3 |
| 09/09(水) | 1,273 | 1,278 | 1,260 | 1,261 | 9,900 | 1,267.4 | 1,253.2 |
| 09/08(火) | 1,274 | 1,279 | 1,260 | 1,273 | 9,600 | 1,273.2 | 1,250.8 |
| 09/07(月) | 1,255 | 1,257 | 1,238 | 1,257 | 21,000 | 1,277.6 | 1,247.8 |
| 09/04(金) | 1,261 | 1,270 | 1,240 | 1,257 | 9,300 | 1,285.2 | 1,245.2 |
| 09/02(水) | 1,290 | 1,292 | 1,260 | 1,289 | 9,800 | 1,288.4 | 1,242.5 |
| 09/01(火) | 1,299 | 1,299 | 1,278 | 1,290 | 10,900 | 1,284.8 | 1,239.1 |
| 08/31(月) | 1,297 | 1,300 | 1,285 | 1,295 | 15,500 | 1,284.6 | 1,235.7 |
| 08/28(金) | 1,290 | 1,298 | 1,265 | 1,295 | 19,300 | 1,281.2 | 1,231.4 |
| 08/27(木) | 1,273 | 1,287 | 1,273 | 1,273 | 9,300 | 1,276.0 | 1,228.3 |
| 08/26(水) | 1,289 | 1,294 | 1,271 | 1,271 | 6,400 | 1,276.6 | 1,226.4 |
| 08/25(火) | 1,280 | 1,289 | 1,273 | 1,289 | 5,700 | 1,275.2 | 1,224.7 |
| 08/24(月) | 1,270 | 1,278 | 1,268 | 1,278 | 7,300 | 1,274.6 | 1,221.6 |
| 08/21(金) | 1,275 | 1,275 | 1,269 | 1,269 | 2,900 | 1,277.0 | 1,219.3 |
| 08/20(木) | 1,278 | 1,278 | 1,271 | 1,276 | 2,700 | 1,261.4 | 1,217.4 |
| 08/19(水) | 1,289 | 1,289 | 1,264 | 1,264 | 8,000 | 1,247.2 | 1,215.6 |
| 08/18(火) | 1,290 | 1,290 | 1,282 | 1,286 | 4,300 | 1,236.2 | 1,214.5 |
| 08/17(月) | 1,294 | 1,294 | 1,252 | 1,290 | 34,400 | 1,219.2 | 1,212.6 |
| 08/14(金) | 1,204 | 1,216 | 1,177 | 1,191 | 18,200 | 1,201.2 | 1,210.0 |
| 08/13(木) | 1,195 | 1,205 | 1,190 | 1,205 | 5,900 | 1,203.4 | 1,211.6 |
| 08/12(水) | 1,206 | 1,209 | 1,190 | 1,209 | 7,400 | 1,203.4 | 1,212.1 |
| 08/10(月) | 1,214 | 1,214 | 1,199 | 1,201 | 9,200 | 1,202.6 | 1,212.8 |
| 08/07(金) | 1,208 | 1,208 | 1,191 | 1,200 | 1,800 | 1,202.4 | 1,213.4 |
| 08/06(木) | 1,192 | 1,209 | 1,192 | 1,202 | 3,100 | 1,201.8 | 1,214.1 |
| 08/05(水) | 1,202 | 1,207 | 1,186 | 1,205 | 1,700 | 1,199.8 | 1,214.3 |
| 08/04(火) | 1,202 | 1,205 | 1,184 | 1,205 | 4,800 | 1,196.8 | 1,214.4 |
| 08/03(月) | 1,196 | 1,204 | 1,168 | 1,200 | 9,200 | 1,196.8 | 1,214.5 |
| 07/31(金) | 1,195 | 1,200 | 1,192 | 1,197 | 2,200 | 1,197.8 | 1,214.5 |
| 07/30(木) | 1,197 | 1,197 | 1,175 | 1,192 | 3,600 | 1,195.6 | 1,214.5 |
| 07/29(水) | 1,205 | 1,212 | 1,164 | 1,190 | 9,200 | 1,201.0 | 1,214.5 |
| 07/28(火) | 1,205 | 1,214 | 1,190 | 1,205 | 7,900 | 1,208.2 | 1,215.0 |
| 07/27(月) | 1,214 | 1,217 | 1,195 | 1,205 | 6,800 | 1,212.8 | 1,214.8 |
| 07/24(金) | 1,225 | 1,225 | 1,186 | 1,186 | 10,100 | 1,214.2 | 1,214.8 |
| 07/23(木) | 1,227 | 1,235 | 1,219 | 1,219 | 2,000 | 1,220.8 | 1,216.0 |
| 07/22(水) | 1,228 | 1,228 | 1,214 | 1,226 | 3,900 | 1,221.4 | 1,215.9 |
| 07/21(火) | 1,225 | 1,228 | 1,212 | 1,228 | 3,200 | 1,222.4 | 1,215.5 |
| 07/17(金) | 1,220 | 1,224 | 1,175 | 1,212 | 16,300 | 1,224.2 | 1,213.7 |
| 07/16(木) | 1,232 | 1,237 | 1,215 | 1,219 | 4,600 | 1,229.4 | 1,212.0 |
| 07/15(水) | 1,231 | 1,237 | 1,222 | 1,222 | 2,300 | 1,230.8 | 1,210.4 |
| 07/14(火) | 1,230 | 1,237 | 1,219 | 1,231 | 4,500 | 1,232.2 | 1,208.9 |
| 07/13(月) | 1,239 | 1,239 | 1,208 | 1,237 | 4,700 | 1,229.6 | 1,206.6 |
| 07/10(金) | 1,233 | 1,246 | 1,216 | 1,238 | 11,200 | 1,227.8 | 1,204.1 |
| 07/09(木) | 1,230 | 1,234 | 1,222 | 1,226 | 5,000 | 1,223.0 | 1,201.8 |
| 07/08(水) | 1,220 | 1,229 | 1,197 | 1,229 | 11,600 | 1,221.4 | 1,199.5 |
| 07/07(火) | 1,229 | 1,231 | 1,218 | 1,218 | 6,400 | 1,217.2 | 1,197.3 |
| 07/06(月) | 1,230 | 1,230 | 1,214 | 1,228 | 6,300 | 1,215.0 | 1,195.9 |
| 07/03(金) | 1,220 | 1,226 | 1,214 | 1,214 | 6,000 | 1,211.0 | 1,194.2 |
| 07/02(木) | 1,208 | 1,218 | 1,204 | 1,218 | 4,300 | 1,208.0 | 1,193.2 |
| 07/01(水) | 1,211 | 1,211 | 1,202 | 1,208 | 1,300 | 1,204.0 | 1,191.8 |
| 06/30(火) | 1,211 | 1,211 | 1,196 | 1,207 | 3,600 | 1,200.6 | 1,189.4 |
| 06/29(月) | 1,191 | 1,209 | 1,191 | 1,208 | 2,000 | 1,199.8 | 1,188.4 |
| 06/26(金) | 1,198 | 1,203 | 1,190 | 1,199 | 2,600 | 1,198.4 | 1,187.2 |
| 06/25(木) | 1,197 | 1,201 | 1,186 | 1,198 | 1,900 | 1,199.2 | 1,186.4 |
| 06/24(水) | 1,175 | 1,195 | 1,170 | 1,191 | 7,200 | 1,203.0 | 1,186.9 |
| 06/23(火) | 1,171 | 1,216 | 1,171 | 1,203 | 7,500 | 1,208.2 | 1,187.1 |
| 06/22(月) | 1,202 | 1,217 | 1,181 | 1,201 | 7,300 | 1,210.6 | 1,190.1 |
| 06/19(金) | 1,215 | 1,215 | 1,173 | 1,203 | 6,200 | 1,207.0 | 1,189.7 |
| 06/18(木) | 1,230 | 1,230 | 1,195 | 1,217 | 4,200 | 1,200.4 | 1,194.4 |
| 06/17(水) | 1,220 | 1,233 | 1,200 | 1,217 | 2,600 | 1,193.0 | 1,196.9 |
| 06/16(火) | 1,184 | 1,223 | 1,183 | 1,215 | 7,500 | 1,186.2 | 1,199.0 |
| 06/15(月) | 1,168 | 1,186 | 1,168 | 1,183 | 5,200 | 1,178.2 | 1,201.2 |
| 06/12(金) | 1,170 | 1,182 | 1,155 | 1,170 | 2,700 | 1,176.4 | 1,204.9 |
| 06/11(木) | 1,153 | 1,180 | 1,153 | 1,180 | 5,700 | 1,178.2 | 1,208.4 |
| 06/10(水) | 1,161 | 1,184 | 1,161 | 1,183 | 7,300 | 1,176.2 | 1,211.2 |
| 06/09(火) | 1,179 | 1,179 | 1,160 | 1,175 | 5,800 | 1,174.2 | 1,214.5 |
| 06/08(月) | 1,168 | 1,175 | 1,157 | 1,174 | 5,200 | 1,176.0 | 1,217.8 |
| 06/05(金) | 1,170 | 1,180 | 1,169 | 1,179 | 3,300 | 1,178.4 | 1,222.0 |
| 06/04(木) | 1,173 | 1,179 | 1,158 | 1,170 | 6,200 | 1,180.4 | 1,225.7 |
| 06/03(水) | 1,161 | 1,184 | 1,161 | 1,173 | 5,100 | 1,183.0 | 1,230.3 |
| 06/02(火) | 1,156 | 1,186 | 1,152 | 1,184 | 3,700 | 1,178.0 | 1,234.8 |
| 06/01(月) | 1,189 | 1,194 | 1,169 | 1,186 | 6,300 | 1,177.2 | 1,238.8 |
| 05/29(金) | 1,180 | 1,190 | 1,156 | 1,189 | 13,200 | 1,175.8 | 1,244.0 |
| 05/28(木) | 1,139 | 1,193 | 1,135 | 1,183 | 18,100 | 1,174.0 | 1,247.5 |
| 05/27(水) | 1,180 | 1,188 | 1,134 | 1,148 | 21,100 | 1,179.4 | 1,251.7 |
| 05/26(火) | 1,171 | 1,183 | 1,159 | 1,180 | 13,400 | 1,188.8 | 1,257.4 |
| 05/25(月) | 1,194 | 1,194 | 1,157 | 1,179 | 20,600 | 1,208.4 | 1,262.2 |
| 05/22(金) | 1,200 | 1,208 | 1,155 | 1,180 | 20,300 | 1,211.0 | 1,267.2 |
| 05/21(木) | 1,236 | 1,240 | 1,179 | 1,210 | 30,100 | 1,238.8 | 1,272.2 |
| 05/20(水) | 1,275 | 1,275 | 1,195 | 1,195 | 48,300 | 1,252.8 | 1,276.2 |
| 05/19(火) | 1,180 | 1,326 | 1,105 | 1,278 | 70,400 | 1,267.6 | 1,280.0 |
| 05/18(月) | 1,079 | 1,194 | 1,054 | 1,192 | 31,900 | 1,266.4 | 1,280.4 |
| 05/15(金) | 1,270 | 1,319 | 1,260 | 1,319 | 12,900 | 1,282.8 | 1,284.3 |
| 05/14(木) | 1,279 | 1,280 | 1,270 | 1,280 | 1,500 | 1,270.8 | 1,283.1 |
| 05/13(水) | 1,254 | 1,275 | 1,251 | 1,269 | 11,600 | 1,264.8 | 1,283.4 |
| 05/12(火) | 1,275 | 1,279 | 1,261 | 1,272 | 7,500 | 1,263.8 | 1,284.4 |
| 05/11(月) | 1,259 | 1,277 | 1,259 | 1,274 | 9,300 | 1,261.0 | 1,282.9 |
| 05/08(金) | 1,244 | 1,267 | 1,226 | 1,259 | 13,400 | 1,262.0 | 1,281.3 |
| 05/07(木) | 1,263 | 1,275 | 1,250 | 1,250 | 6,700 | 1,264.6 | 1,278.4 |
| 05/01(金) | 1,247 | 1,288 | 1,242 | 1,264 | 7,500 | 1,271.4 | 1,275.8 |
| 04/30(木) | 1,249 | 1,272 | 1,246 | 1,258 | 5,200 | 1,275.8 | 1,272.9 |
| 04/28(火) | 1,251 | 1,283 | 1,251 | 1,279 | 5,300 | 1,281.0 | 1,270.2 |
| 04/27(月) | 1,273 | 1,278 | 1,226 | 1,272 | 7,500 | 1,288.2 | 1,266.2 |
| 04/24(金) | 1,273 | 1,294 | 1,252 | 1,284 | 4,300 | 1,289.4 | 1,262.5 |
| 04/23(木) | 1,273 | 1,298 | 1,248 | 1,286 | 9,100 | 1,290.0 | 1,259.7 |
| 04/22(水) | 1,300 | 1,309 | 1,265 | 1,284 | 5,400 | 1,291.0 | 1,257.2 |
| 04/21(火) | 1,269 | 1,316 | 1,243 | 1,315 | 7,300 | 1,294.0 | 1,254.5 |
| 04/20(月) | 1,285 | 1,285 | 1,244 | 1,278 | 5,600 | 1,291.8 | 1,250.4 |
| 04/17(金) | 1,263 | 1,299 | 1,257 | 1,287 | 5,800 | 1,297.6 | 1,247.9 |
| 04/16(木) | 1,305 | 1,305 | 1,280 | 1,291 | 6,600 | 1,301.8 | 1,245.5 |
| 04/15(水) | 1,303 | 1,303 | 1,283 | 1,299 | 2,100 | 1,301.6 | 1,243.6 |
| 04/14(火) | 1,299 | 1,307 | 1,281 | 1,304 | 4,500 | 1,299.8 | 1,238.8 |
| 04/13(月) | 1,289 | 1,308 | 1,271 | 1,307 | 6,200 | 1,296.8 | 1,232.8 |
| 04/10(金) | 1,280 | 1,309 | 1,279 | 1,308 | 4,900 | 1,293.2 | 1,227.8 |
| 04/09(木) | 1,291 | 1,291 | 1,288 | 1,290 | 700 | 1,289.0 | 1,222.9 |
| 04/08(水) | 1,270 | 1,293 | 1,270 | 1,290 | 3,000 | 1,290.0 | 1,216.3 |
| 04/07(火) | 1,271 | 1,289 | 1,232 | 1,289 | 7,000 | 1,278.6 | 1,213.1 |
| 04/06(月) | 1,284 | 1,291 | 1,271 | 1,289 | 4,600 | 1,267.8 | 1,211.2 |
| 04/03(金) | 1,275 | 1,293 | 1,270 | 1,287 | 5,000 | 1,247.2 | 1,208.7 |
| 04/02(木) | 1,234 | 1,310 | 1,230 | 1,295 | 11,300 | 1,227.0 | 1,204.8 |
| 04/01(水) | 1,230 | 1,234 | 1,212 | 1,233 | 5,300 | 1,206.0 | 1,199.0 |
| 03/31(火) | 1,180 | 1,248 | 1,180 | 1,235 | 4,400 | 1,197.4 | 1,195.2 |
| 03/30(月) | 1,188 | 1,189 | 1,162 | 1,186 | 8,100 | 1,186.6 | 1,192.3 |
| 03/27(金) | 1,190 | 1,215 | 1,185 | 1,186 | 7,600 | 1,185.2 | 1,191.0 |
| 03/26(木) | 1,190 | 1,194 | 1,179 | 1,190 | 2,900 | 1,190.6 | 1,189.6 |
| 03/25(水) | 1,189 | 1,205 | 1,179 | 1,190 | 3,600 | 1,197.4 | 1,188.6 |
| 03/24(火) | 1,209 | 1,209 | 1,158 | 1,181 | 3,100 | 1,202.5 | 1,187.5 |
| 03/23(月) | 1,183 | 1,193 | 1,156 | 1,179 | 6,300 | 1,208.9 | 1,192.3 |
| 03/19(木) | 1,222 | 1,222 | 1,182 | 1,213 | 7,600 | 1,216.5 | 1,196.0 |
| 03/18(水) | 1,220 | 1,225 | 1,203 | 1,224 | 3,000 | 1,219.3 | 1,197.8 |
| 03/17(火) | 1,207 | 1,235 | 1,196 | 1,216 | 4,500 | 1,223.0 | 1,198.8 |
| 03/16(月) | 1,192 | 1,217 | 1,190 | 1,213 | 4,600 | 1,215.9 | 1,199.0 |
| 03/13(金) | 1,197 | 1,230 | 1,189 | 1,217 | 5,800 | 1,203.7 | 1,198.4 |
| 03/12(木) | 1,218 | 1,242 | 1,197 | 1,227 | 4,000 | 1,196.8 | 1,198.0 |
| 03/11(水) | 1,180 | 1,264 | 1,179 | 1,243 | 17,200 | 1,188.8 | 1,197.8 |
| 03/10(火) | 1,142 | 1,182 | 1,127 | 1,180 | 6,400 | 1,165.3 | 1,195.7 |
| 03/09(月) | 1,122 | 1,159 | 1,122 | 1,152 | 4,700 | 1,171.3 | 1,196.4 |
| 03/06(金) | 1,157 | 1,185 | 1,157 | 1,182 | 1,000 | 1,188.8 | 1,197.9 |
| 03/05(木) | 1,155 | 1,210 | 1,155 | 1,187 | 4,800 | 1,198.0 | 1,198.1 |
| 03/04(水) | 1,155 | 1,183 | 1,077 | 1,125 | 53,000 | 1,198.6 | 1,197.6 |
| 03/03(火) | 1,238 | 1,272 | 1,185 | 1,210 | 7,700 | 1,203.5 | 1,198.7 |
| 03/02(月) | 1,209 | 1,242 | 1,185 | 1,240 | 13,300 | 1,188.8 | 1,196.3 |
| 02/27(金) | 1,195 | 1,273 | 1,188 | 1,228 | 10,900 | 1,173.3 | 1,192.3 |
| 02/26(木) | 1,128 | 1,195 | 1,128 | 1,190 | 6,200 | 1,158.5 | 1,189.0 |
| 02/25(水) | 1,120 | 1,154 | 1,116 | 1,150 | 3,400 | 1,151.0 | 1,186.9 |
| 02/24(火) | 1,162 | 1,175 | 1,122 | 1,136 | 3,500 | 1,153.9 | 1,186.3 |
| 02/20(金) | 1,154 | 1,186 | 1,154 | 1,162 | 6,700 | 1,158.9 | 1,185.8 |
| 02/19(木) | 1,146 | 1,154 | 1,100 | 1,154 | 8,600 | 1,186.8 | 1,184.3 |
| 02/18(水) | 1,162 | 1,179 | 1,121 | 1,152 | 11,700 | 1,210.1 | 1,182.2 |
| 02/17(火) | 1,145 | 1,165 | 1,072 | 1,165 | 25,000 | 1,231.2 | 1,180.6 |
| 02/16(月) | 1,152 | 1,172 | 1,051 | 1,161 | 54,100 | 1,247.9 | 1,178.8 |
| 02/13(金) | 1,280 | 1,302 | 1,266 | 1,302 | 9,900 | 1,260.3 | 1,177.5 |
| 02/12(木) | 1,258 | 1,271 | 1,237 | 1,271 | 6,300 | 1,239.4 | 1,168.1 |
| 02/10(火) | 1,238 | 1,258 | 1,236 | 1,258 | 7,100 | 1,226.4 | 1,159.7 |
| 02/09(月) | 1,227 | 1,255 | 1,195 | 1,249 | 8,800 | 1,219.5 | 1,151.5 |
| 02/06(金) | 1,187 | 1,228 | 1,187 | 1,223 | 11,300 | 1,207.7 | 1,143.7 |
| 02/05(木) | 1,166 | 1,217 | 1,166 | 1,197 | 16,500 | 1,202.7 | 1,136.1 |
| 02/04(水) | 1,219 | 1,220 | 1,184 | 1,206 | 9,300 | 1,201.1 | 1,129.6 |
| 02/03(火) | 1,195 | 1,225 | 1,185 | 1,223 | 10,600 | 1,197.6 | 1,122.4 |
| 02/02(月) | 1,187 | 1,197 | 1,183 | 1,190 | 4,200 | 1,188.0 | 1,113.7 |
| 01/30(金) | 1,197 | 1,198 | 1,180 | 1,198 | 3,100 | 1,180.2 | 1,107.2 |
| 01/29(木) | 1,185 | 1,195 | 1,170 | 1,189 | 3,300 | 1,170.9 | 1,100.9 |
| 01/28(水) | 1,166 | 1,197 | 1,156 | 1,188 | 7,500 | 1,160.9 | 1,094.7 |
| 01/27(火) | 1,150 | 1,219 | 1,150 | 1,175 | 8,100 | 1,152.5 | 1,088.6 |
| 01/26(月) | 1,151 | 1,153 | 1,151 | 1,151 | 400 | 1,144.8 | 1,083.2 |
| 01/23(金) | 1,134 | 1,153 | 1,134 | 1,151 | 2,000 | 1,141.6 | 1,079.2 |
| 01/22(木) | 1,140 | 1,140 | 1,122 | 1,139 | 5,200 | 1,136.4 | 1,074.8 |
| 01/21(水) | 1,136 | 1,146 | 1,130 | 1,146 | 1,400 | 1,133.2 | 1,070.9 |
| 01/20(火) | 1,135 | 1,145 | 1,135 | 1,136 | 3,200 | 1,124.3 | 1,066.7 |
| 01/19(月) | 1,126 | 1,135 | 1,116 | 1,135 | 3,700 | 1,119.5 | 1,063.3 |
| 01/16(金) | 1,140 | 1,140 | 1,121 | 1,125 | 2,300 | 1,116.7 | 1,060.1 |
| 01/15(木) | 1,098 | 1,135 | 1,098 | 1,123 | 4,500 | 1,117.3 | 1,057.1 |
| 01/14(水) | 1,110 | 1,110 | 1,099 | 1,101 | 2,700 | 1,105.9 | 1,054.8 |
| 01/13(火) | 1,099 | 1,130 | 1,095 | 1,112 | 9,800 | 1,097.8 | 1,053.2 |
| 01/09(金) | 1,128 | 1,145 | 1,095 | 1,121 | 12,500 | 1,085.6 | 1,051.5 |
| 01/08(木) | 1,067 | 1,154 | 1,059 | 1,128 | 17,100 | 1,072.1 | 1,048.7 |
| 01/07(水) | 1,061 | 1,071 | 1,055 | 1,067 | 10,400 | 1,053.2 | 1,045.2 |
| 01/06(火) | 1,052 | 1,070 | 1,052 | 1,061 | 9,400 | 1,047.0 | 1,043.8 |
| 01/05(月) | 1,052 | 1,070 | 1,046 | 1,052 | 6,900 | 1,040.0 | 1,042.0 |
| 12/30(火) | 1,043 | 1,065 | 1,034 | 1,054 | 5,600 | 1,030.5 | 1,040.5 |
| 12/29(月) | 1,044 | 1,044 | 1,033 | 1,034 | 3,300 | 1,025.3 | 1,039.1 |
| 12/26(金) | 1,032 | 1,043 | 1,025 | 1,036 | 4,400 | 1,026.7 | 1,038.0 |
| 12/25(木) | 1,004 | 1,030 | 1,003 | 1,026 | 8,800 | 1,026.5 | 1,036.8 |
| 12/24(水) | 1,025 | 1,026 | 997 | 1,004 | 12,700 | 1,028.5 | 1,036.3 |
| 12/23(火) | 1,041 | 1,041 | 1,028 | 1,028 | 9,100 | 1,035.6 | 1,036.2 |
| 12/22(月) | 1,046 | 1,046 | 1,036 | 1,041 | 4,600 | 1,040.4 | 1,035.9 |
| 12/19(金) | 1,049 | 1,050 | 1,035 | 1,035 | 1,000 | 1,040.6 | 1,033.8 |
| 12/18(木) | 1,037 | 1,047 | 1,032 | 1,036 | 7,000 | 1,041.8 | 1,031.9 |
| 12/17(水) | 1,038 | 1,040 | 1,038 | 1,040 | 400 | 1,043.2 | 1,030.0 |
| 12/16(火) | 1,042 | 1,052 | 1,032 | 1,052 | 5,700 | 1,045.4 | 1,027.8 |
| 12/15(月) | 1,035 | 1,043 | 1,033 | 1,042 | 1,300 | 1,046.0 | 1,024.9 |
| 12/12(金) | 1,046 | 1,046 | 1,037 | 1,041 | 3,400 | 1,048.0 | 1,022.5 |
| 12/11(木) | 1,052 | 1,063 | 1,033 | 1,043 | 3,800 | 1,052.6 | 1,020.1 |
| 12/10(水) | 1,061 | 1,064 | 1,031 | 1,051 | 4,900 | 1,056.6 | 1,017.1 |
| 12/09(火) | 1,048 | 1,072 | 1,048 | 1,055 | 4,100 | 1,060.1 | 1,013.6 |
| 12/08(月) | 1,076 | 1,076 | 1,051 | 1,052 | 3,100 | 1,059.5 | 1,010.5 |
| 12/05(金) | 1,080 | 1,080 | 1,064 | 1,064 | 5,100 | 1,057.7 | 1,007.4 |
| 12/04(木) | 1,064 | 1,072 | 1,062 | 1,063 | 5,500 | 1,051.0 | 1,004.5 |
| 12/03(水) | 1,052 | 1,069 | 1,043 | 1,069 | 4,000 | 1,041.8 | 1,001.5 |
| 12/02(火) | 1,040 | 1,054 | 1,027 | 1,052 | 5,000 | 1,030.9 | 998.4 |
| 12/01(月) | 1,033 | 1,043 | 1,033 | 1,043 | 4,900 | 1,024.3 | 996.1 |
| 11/28(金) | 1,031 | 1,032 | 1,020 | 1,030 | 7,000 | 1,017.1 | 994.2 |
| 11/27(木) | 1,026 | 1,026 | 1,013 | 1,017 | 3,400 | 1,012.3 | 992.3 |
| 11/26(水) | 1,020 | 1,026 | 1,010 | 1,014 | 5,900 | 1,011.5 | 990.2 |
| 11/25(火) | 1,009 | 1,021 | 1,009 | 1,019 | 4,600 | 1,009.0 | - |
| 11/21(金) | 995 | 1,007 | 994 | 1,007 | 9,600 | 1,009.2 | - |
| 11/20(木) | 1,014 | 1,014 | 1,003 | 1,006 | 2,800 | 1,005.4 | - |
| 11/19(水) | 1,001 | 1,013 | 1,001 | 1,013 | 4,300 | 1,001.6 | - |
| 11/18(火) | 1,020 | 1,020 | 997 | 1,001 | 14,700 | 997.0 | - |
| 11/17(月) | 1,092 | 1,092 | 1,020 | 1,020 | 46,700 | 993.6 | - |
| 11/14(金) | 980 | 995 | 980 | 988 | 4,600 | 985.5 | - |
| 11/13(木) | 986 | 995 | 982 | 987 | 4,200 | 984.1 | - |
| 11/12(水) | 983 | 990 | 978 | 990 | 5,900 | 982.9 | - |
| 11/11(火) | 979 | 992 | 979 | 984 | 3,600 | 978.5 | - |
| 11/10(月) | 980 | 984 | 973 | 979 | 2,100 | 974.5 | - |
| 11/07(金) | 986 | 991 | 977 | 981 | 1,500 | 973.9 | - |
| 11/06(木) | 981 | 984 | 981 | 981 | 1,500 | 972.7 | - |
| 11/05(水) | 969 | 970 | 967 | 968 | 1,800 | 974.7 | - |
| 11/04(火) | 981 | 988 | 958 | 964 | 6,200 | 978.7 | - |
| 10/31(金) | 975 | 976 | 974 | 976 | 500 | 984.1 | - |
| 10/30(木) | 976 | 977 | 975 | 975 | 1,400 | 987.6 | - |
| 10/29(水) | 987 | 991 | 976 | 991 | 4,300 | 991.8 | - |
| 10/28(火) | 996 | 996 | 988 | 988 | 3,700 | 990.2 | - |
| 10/27(月) | 993 | 996 | 989 | 991 | 4,000 | 985.5 | - |
| 10/24(金) | 996 | 997 | 989 | 994 | 3,600 | 981.7 | - |
| 10/23(木) | 986 | 996 | 986 | 996 | 6,500 | 978.1 | - |
| 10/22(水) | 979 | 983 | 975 | 983 | 3,500 | 970.9 | - |
| 10/21(火) | 972 | 972 | 962 | 964 | 2,900 | 964.7 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
