?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,830 | 1,840 | 1,801 | 1,813 | 37,500 | 1,858.4 | 1,835.8 |
| 10/20(火) | 1,894 | 1,894 | 1,824 | 1,824 | 24,300 | 1,860.4 | 1,836.7 |
| 10/19(月) | 1,899 | 1,908 | 1,878 | 1,894 | 27,300 | 1,863.2 | 1,836.0 |
| 10/16(金) | 1,847 | 1,925 | 1,847 | 1,912 | 73,200 | 1,853.8 | 1,833.6 |
| 10/15(木) | 1,811 | 1,855 | 1,810 | 1,849 | 35,200 | 1,832.4 | 1,832.2 |
| 10/14(水) | 1,838 | 1,846 | 1,819 | 1,823 | 28,800 | 1,827.2 | 1,833.5 |
| 10/13(火) | 1,847 | 1,868 | 1,822 | 1,838 | 35,500 | 1,830.6 | 1,833.6 |
| 10/09(金) | 1,796 | 1,847 | 1,795 | 1,847 | 45,200 | 1,826.0 | 1,836.0 |
| 10/08(木) | 1,824 | 1,826 | 1,802 | 1,805 | 16,500 | 1,814.8 | 1,841.1 |
| 10/07(水) | 1,843 | 1,847 | 1,814 | 1,823 | 15,500 | 1,817.8 | 1,847.9 |
| 10/06(火) | 1,802 | 1,848 | 1,801 | 1,840 | 26,600 | 1,817.6 | 1,850.4 |
| 10/05(月) | 1,818 | 1,829 | 1,794 | 1,815 | 34,500 | 1,811.2 | 1,850.4 |
| 10/02(金) | 1,815 | 1,821 | 1,784 | 1,791 | 35,000 | 1,817.4 | 1,847.4 |
| 10/01(木) | 1,822 | 1,829 | 1,802 | 1,820 | 21,200 | 1,827.4 | 1,845.8 |
| 09/30(水) | 1,810 | 1,830 | 1,796 | 1,822 | 21,600 | 1,833.0 | 1,843.7 |
| 09/29(火) | 1,824 | 1,833 | 1,782 | 1,808 | 32,000 | 1,839.6 | 1,842.6 |
| 09/28(月) | 1,831 | 1,878 | 1,823 | 1,846 | 39,300 | 1,849.2 | 1,837.1 |
| 09/25(金) | 1,853 | 1,853 | 1,825 | 1,841 | 34,200 | 1,849.2 | 1,831.5 |
| 09/24(木) | 1,850 | 1,863 | 1,834 | 1,848 | 80,400 | 1,851.4 | 1,827.3 |
| 09/18(金) | 1,866 | 1,885 | 1,824 | 1,855 | 42,800 | 1,848.6 | 1,823.8 |
| 09/17(木) | 1,843 | 1,905 | 1,843 | 1,856 | 88,200 | 1,836.0 | 1,815.8 |
| 09/16(水) | 1,882 | 1,882 | 1,815 | 1,846 | 34,600 | 1,832.2 | 1,808.3 |
| 09/15(火) | 1,834 | 1,864 | 1,827 | 1,852 | 35,800 | 1,824.0 | 1,802.8 |
| 09/14(月) | 1,784 | 1,845 | 1,775 | 1,834 | 34,200 | 1,820.6 | 1,798.2 |
| 09/11(金) | 1,797 | 1,807 | 1,779 | 1,792 | 38,000 | 1,829.0 | 1,795.6 |
| 09/10(木) | 1,805 | 1,839 | 1,794 | 1,837 | 22,400 | 1,847.2 | 1,783.0 |
| 09/09(水) | 1,834 | 1,840 | 1,805 | 1,805 | 53,000 | 1,844.6 | 1,768.4 |
| 09/08(火) | 1,876 | 1,877 | 1,835 | 1,835 | 43,400 | 1,863.2 | 1,755.8 |
| 09/07(月) | 1,875 | 1,881 | 1,840 | 1,876 | 61,300 | 1,891.2 | 1,743.2 |
| 09/04(金) | 1,838 | 1,897 | 1,838 | 1,883 | 52,800 | 1,911.0 | 1,728.7 |
| 09/02(水) | 1,890 | 1,890 | 1,814 | 1,824 | 102,000 | 1,911.6 | 1,711.8 |
| 09/01(火) | 1,960 | 1,972 | 1,890 | 1,898 | 123,600 | 1,914.8 | 1,695.6 |
| 08/31(月) | 1,952 | 1,990 | 1,930 | 1,975 | 155,500 | 1,883.0 | 1,676.5 |
| 08/28(金) | 1,885 | 1,992 | 1,870 | 1,975 | 212,800 | 1,838.2 | 1,653.0 |
| 08/27(木) | 1,850 | 1,916 | 1,841 | 1,886 | 218,300 | 1,796.8 | 1,630.2 |
| 08/26(水) | 1,739 | 1,848 | 1,730 | 1,840 | 219,700 | 1,778.4 | 1,612.4 |
| 08/25(火) | 1,732 | 1,765 | 1,714 | 1,739 | 44,400 | 1,744.6 | 1,595.4 |
| 08/24(月) | 1,773 | 1,785 | 1,736 | 1,751 | 32,400 | 1,738.2 | 1,583.1 |
| 08/21(金) | 1,777 | 1,788 | 1,743 | 1,768 | 53,900 | 1,735.2 | 1,570.8 |
| 08/20(木) | 1,706 | 1,794 | 1,694 | 1,794 | 132,000 | 1,733.6 | 1,558.7 |
| 08/19(水) | 1,699 | 1,699 | 1,654 | 1,671 | 58,100 | 1,705.8 | 1,544.8 |
| 08/18(火) | 1,707 | 1,721 | 1,663 | 1,707 | 69,500 | 1,705.4 | 1,535.2 |
| 08/17(月) | 1,767 | 1,777 | 1,715 | 1,736 | 66,000 | 1,705.6 | 1,523.9 |
| 08/14(金) | 1,665 | 1,760 | 1,657 | 1,760 | 117,600 | 1,705.8 | 1,510.4 |
| 08/13(木) | 1,669 | 1,681 | 1,638 | 1,655 | 53,700 | 1,707.6 | 1,496.4 |
| 08/12(水) | 1,689 | 1,710 | 1,652 | 1,669 | 80,200 | 1,671.8 | 1,487.3 |
| 08/10(月) | 1,714 | 1,736 | 1,693 | 1,708 | 90,800 | 1,632.4 | 1,478.5 |
| 08/07(金) | 1,750 | 1,799 | 1,710 | 1,737 | 249,700 | 1,588.8 | 1,466.6 |
| 08/06(木) | 1,501 | 1,769 | 1,473 | 1,769 | 587,400 | 1,545.6 | 1,452.8 |
| 08/05(水) | 1,472 | 1,489 | 1,470 | 1,476 | 15,400 | 1,494.4 | 1,434.8 |
| 08/04(火) | 1,487 | 1,501 | 1,471 | 1,472 | 13,200 | 1,491.6 | 1,428.6 |
| 08/03(月) | 1,530 | 1,530 | 1,483 | 1,490 | 34,000 | 1,481.0 | 1,421.8 |
| 07/31(金) | 1,500 | 1,557 | 1,488 | 1,521 | 87,100 | 1,467.0 | 1,412.6 |
| 07/30(木) | 1,465 | 1,519 | 1,425 | 1,513 | 74,500 | 1,440.0 | 1,402.5 |
| 07/29(水) | 1,435 | 1,462 | 1,415 | 1,462 | 53,700 | 1,418.8 | 1,392.0 |
| 07/28(火) | 1,427 | 1,450 | 1,407 | 1,419 | 38,100 | 1,414.2 | 1,384.4 |
| 07/27(月) | 1,387 | 1,420 | 1,387 | 1,420 | 32,800 | 1,413.6 | 1,379.8 |
| 07/24(金) | 1,397 | 1,407 | 1,385 | 1,386 | 23,100 | 1,415.8 | 1,374.4 |
| 07/23(木) | 1,434 | 1,434 | 1,395 | 1,407 | 50,300 | 1,427.4 | 1,371.0 |
| 07/22(水) | 1,435 | 1,445 | 1,422 | 1,439 | 20,500 | 1,439.0 | 1,367.8 |
| 07/21(火) | 1,429 | 1,442 | 1,415 | 1,416 | 24,300 | 1,440.8 | 1,361.5 |
| 07/17(金) | 1,441 | 1,448 | 1,412 | 1,431 | 49,700 | 1,443.8 | 1,355.8 |
| 07/16(木) | 1,450 | 1,472 | 1,440 | 1,444 | 28,400 | 1,442.4 | 1,349.4 |
| 07/15(水) | 1,450 | 1,466 | 1,442 | 1,465 | 25,400 | 1,433.0 | 1,341.6 |
| 07/14(火) | 1,425 | 1,448 | 1,425 | 1,448 | 46,500 | 1,422.0 | 1,334.0 |
| 07/13(月) | 1,422 | 1,436 | 1,412 | 1,431 | 23,000 | 1,418.2 | 1,327.3 |
| 07/10(金) | 1,398 | 1,429 | 1,392 | 1,424 | 76,000 | 1,421.8 | 1,320.8 |
| 07/09(木) | 1,410 | 1,414 | 1,393 | 1,397 | 24,500 | 1,418.8 | 1,316.3 |
| 07/08(水) | 1,432 | 1,447 | 1,410 | 1,410 | 33,700 | 1,417.8 | 1,311.3 |
| 07/07(火) | 1,449 | 1,468 | 1,420 | 1,429 | 63,000 | 1,399.6 | 1,307.0 |
| 07/06(月) | 1,419 | 1,457 | 1,403 | 1,449 | 126,900 | 1,378.0 | 1,302.3 |
| 07/03(金) | 1,377 | 1,425 | 1,367 | 1,409 | 89,500 | 1,348.8 | 1,296.8 |
| 07/02(木) | 1,319 | 1,419 | 1,314 | 1,392 | 126,900 | 1,319.2 | 1,294.3 |
| 07/01(水) | 1,322 | 1,325 | 1,309 | 1,319 | 30,600 | 1,294.2 | 1,292.8 |
| 06/30(火) | 1,305 | 1,324 | 1,298 | 1,321 | 29,200 | 1,280.8 | 1,294.2 |
| 06/29(月) | 1,270 | 1,304 | 1,269 | 1,303 | 76,100 | 1,271.0 | 1,297.7 |
| 06/26(金) | 1,270 | 1,276 | 1,258 | 1,261 | 27,400 | 1,271.2 | 1,300.6 |
| 06/25(木) | 1,251 | 1,279 | 1,244 | 1,267 | 46,700 | 1,275.6 | 1,305.2 |
| 06/24(水) | 1,273 | 1,287 | 1,252 | 1,252 | 43,700 | 1,282.6 | 1,309.1 |
| 06/23(火) | 1,286 | 1,286 | 1,272 | 1,272 | 27,100 | 1,297.4 | 1,313.8 |
| 06/22(月) | 1,274 | 1,307 | 1,273 | 1,304 | 32,800 | 1,299.6 | 1,319.0 |
| 06/19(金) | 1,302 | 1,302 | 1,274 | 1,283 | 47,100 | 1,293.2 | 1,323.1 |
| 06/18(木) | 1,327 | 1,343 | 1,302 | 1,302 | 58,700 | 1,290.8 | 1,327.6 |
| 06/17(水) | 1,305 | 1,335 | 1,291 | 1,326 | 48,200 | 1,280.4 | 1,330.7 |
| 06/16(火) | 1,272 | 1,301 | 1,265 | 1,283 | 166,300 | 1,270.4 | 1,333.1 |
| 06/15(月) | 1,279 | 1,283 | 1,263 | 1,272 | 46,300 | 1,269.8 | 1,338.6 |
| 06/12(金) | 1,256 | 1,277 | 1,246 | 1,271 | 44,100 | 1,269.0 | 1,350.2 |
| 06/11(木) | 1,264 | 1,264 | 1,244 | 1,250 | 69,500 | 1,277.2 | 1,360.5 |
| 06/10(水) | 1,296 | 1,296 | 1,260 | 1,276 | 43,800 | 1,281.4 | 1,369.3 |
| 06/09(火) | 1,280 | 1,289 | 1,272 | 1,280 | 111,100 | 1,287.0 | 1,378.2 |
| 06/08(月) | 1,285 | 1,299 | 1,259 | 1,268 | 131,400 | 1,293.0 | 1,385.6 |
| 06/05(金) | 1,287 | 1,324 | 1,287 | 1,312 | 78,400 | 1,302.0 | 1,394.8 |
| 06/04(木) | 1,296 | 1,296 | 1,263 | 1,271 | 96,400 | 1,308.8 | 1,402.2 |
| 06/03(水) | 1,302 | 1,317 | 1,281 | 1,304 | 66,600 | 1,325.2 | 1,410.1 |
| 06/02(火) | 1,320 | 1,324 | 1,291 | 1,310 | 70,600 | 1,335.4 | 1,417.9 |
| 06/01(月) | 1,356 | 1,356 | 1,306 | 1,313 | 92,500 | 1,355.0 | 1,426.6 |
| 05/29(金) | 1,353 | 1,374 | 1,343 | 1,346 | 56,400 | 1,367.8 | 1,435.6 |
| 05/28(木) | 1,355 | 1,358 | 1,332 | 1,353 | 75,000 | 1,373.8 | 1,443.2 |
| 05/27(水) | 1,386 | 1,386 | 1,348 | 1,355 | 81,200 | 1,376.0 | 1,450.6 |
| 05/26(火) | 1,406 | 1,413 | 1,385 | 1,408 | 93,900 | 1,378.8 | 1,457.4 |
| 05/25(月) | 1,369 | 1,384 | 1,340 | 1,377 | 102,600 | 1,377.8 | 1,463.1 |
| 05/22(金) | 1,359 | 1,378 | 1,353 | 1,376 | 62,700 | 1,383.6 | 1,469.2 |
| 05/21(木) | 1,377 | 1,381 | 1,351 | 1,364 | 47,300 | 1,387.4 | 1,475.0 |
| 05/20(水) | 1,410 | 1,417 | 1,351 | 1,369 | 84,800 | 1,390.4 | 1,481.7 |
| 05/19(火) | 1,406 | 1,422 | 1,387 | 1,403 | 65,200 | 1,393.8 | 1,488.8 |
| 05/18(月) | 1,410 | 1,430 | 1,377 | 1,406 | 99,100 | 1,397.4 | 1,496.4 |
| 05/15(金) | 1,380 | 1,404 | 1,365 | 1,395 | 103,500 | 1,428.8 | 1,501.8 |
| 05/14(木) | 1,380 | 1,401 | 1,361 | 1,379 | 130,200 | 1,455.2 | 1,508.0 |
| 05/13(水) | 1,414 | 1,433 | 1,385 | 1,386 | 113,100 | 1,473.4 | 1,514.0 |
| 05/12(火) | 1,523 | 1,540 | 1,396 | 1,421 | 295,100 | 1,495.8 | 1,519.4 |
| 05/11(月) | 1,535 | 1,563 | 1,531 | 1,563 | 86,000 | 1,505.0 | 1,526.1 |
| 05/08(金) | 1,479 | 1,548 | 1,479 | 1,527 | 171,000 | 1,491.8 | 1,523.4 |
| 05/07(木) | 1,490 | 1,490 | 1,439 | 1,470 | 105,800 | 1,485.8 | 1,523.5 |
| 05/01(金) | 1,462 | 1,510 | 1,462 | 1,498 | 109,000 | 1,485.4 | 1,526.7 |
| 04/30(木) | 1,497 | 1,497 | 1,455 | 1,467 | 110,100 | 1,485.8 | 1,526.8 |
| 04/28(火) | 1,437 | 1,504 | 1,437 | 1,497 | 336,200 | 1,498.0 | 1,530.1 |
| 04/27(月) | 1,480 | 1,506 | 1,470 | 1,497 | 71,900 | 1,506.0 | 1,531.2 |
| 04/24(金) | 1,501 | 1,509 | 1,466 | 1,468 | 87,400 | 1,513.6 | 1,531.0 |
| 04/23(木) | 1,525 | 1,527 | 1,495 | 1,500 | 89,300 | 1,527.6 | 1,534.5 |
| 04/22(水) | 1,532 | 1,543 | 1,513 | 1,528 | 68,300 | 1,533.0 | 1,538.8 |
| 04/21(火) | 1,530 | 1,542 | 1,512 | 1,537 | 81,700 | 1,537.4 | 1,540.3 |
| 04/20(月) | 1,554 | 1,558 | 1,523 | 1,535 | 59,100 | 1,536.0 | 1,542.6 |
| 04/17(金) | 1,543 | 1,551 | 1,525 | 1,538 | 39,700 | 1,533.0 | 1,544.8 |
| 04/16(木) | 1,567 | 1,580 | 1,520 | 1,527 | 85,500 | 1,531.6 | 1,547.6 |
| 04/15(水) | 1,549 | 1,564 | 1,535 | 1,550 | 51,700 | 1,535.8 | 1,551.1 |
| 04/14(火) | 1,547 | 1,550 | 1,524 | 1,530 | 52,800 | 1,544.0 | 1,553.8 |
| 04/13(月) | 1,520 | 1,521 | 1,502 | 1,520 | 65,200 | 1,546.4 | 1,556.5 |
| 04/10(金) | 1,554 | 1,556 | 1,520 | 1,531 | 63,400 | 1,552.2 | 1,561.4 |
| 04/09(木) | 1,571 | 1,576 | 1,520 | 1,548 | 97,500 | 1,552.2 | 1,564.6 |
| 04/08(水) | 1,560 | 1,599 | 1,560 | 1,591 | 116,700 | 1,546.8 | 1,564.5 |
| 04/07(火) | 1,559 | 1,570 | 1,535 | 1,542 | 51,700 | 1,546.2 | 1,563.1 |
| 04/06(月) | 1,542 | 1,550 | 1,531 | 1,549 | 33,200 | 1,536.8 | 1,568.4 |
| 04/03(金) | 1,551 | 1,570 | 1,524 | 1,531 | 68,500 | 1,532.8 | 1,574.3 |
| 04/02(木) | 1,584 | 1,591 | 1,514 | 1,521 | 98,600 | 1,536.6 | 1,581.0 |
| 04/01(水) | 1,525 | 1,588 | 1,525 | 1,588 | 82,000 | 1,532.7 | 1,585.7 |
| 03/31(火) | 1,525 | 1,525 | 1,491 | 1,495 | 100,000 | 1,525.1 | 1,590.0 |
| 03/30(月) | 1,530 | 1,548 | 1,508 | 1,529 | 121,700 | 1,530.6 | 1,598.5 |
| 03/27(金) | 1,524 | 1,556 | 1,522 | 1,550 | 83,400 | 1,523.5 | 1,606.4 |
| 03/26(木) | 1,550 | 1,557 | 1,498 | 1,502 | 75,900 | 1,524.3 | 1,612.6 |
| 03/25(水) | 1,549 | 1,568 | 1,547 | 1,550 | 66,500 | 1,545.5 | 1,620.5 |
| 03/24(火) | 1,542 | 1,543 | 1,506 | 1,522 | 82,800 | 1,548.8 | 1,625.8 |
| 03/23(月) | 1,531 | 1,546 | 1,491 | 1,494 | 144,800 | 1,563.2 | 1,630.2 |
| 03/19(木) | 1,594 | 1,616 | 1,554 | 1,554 | 79,700 | 1,582.4 | 1,635.6 |
| 03/18(水) | 1,576 | 1,615 | 1,576 | 1,607 | 58,200 | 1,593.4 | 1,641.0 |
| 03/17(火) | 1,601 | 1,611 | 1,567 | 1,567 | 68,600 | 1,594.6 | 1,642.0 |
| 03/16(月) | 1,589 | 1,603 | 1,577 | 1,594 | 40,100 | 1,604.9 | 1,644.3 |
| 03/13(金) | 1,571 | 1,604 | 1,571 | 1,589 | 61,200 | 1,605.5 | 1,647.4 |
| 03/12(木) | 1,614 | 1,630 | 1,598 | 1,609 | 88,100 | 1,616.2 | 1,648.3 |
| 03/11(水) | 1,619 | 1,639 | 1,606 | 1,613 | 57,000 | 1,616.5 | 1,649.8 |
| 03/10(火) | 1,617 | 1,629 | 1,597 | 1,618 | 86,600 | 1,602.7 | 1,650.9 |
| 03/09(月) | 1,603 | 1,611 | 1,558 | 1,597 | 151,600 | 1,590.5 | 1,653.0 |
| 03/06(金) | 1,622 | 1,654 | 1,622 | 1,643 | 91,000 | 1,605.7 | 1,654.9 |
| 03/05(木) | 1,580 | 1,629 | 1,580 | 1,611 | 115,800 | 1,616.7 | 1,655.6 |
| 03/04(水) | 1,546 | 1,594 | 1,526 | 1,544 | 173,600 | 1,633.9 | 1,659.5 |
| 03/03(火) | 1,661 | 1,661 | 1,557 | 1,557 | 277,800 | 1,652.9 | 1,666.2 |
| 03/02(月) | 1,659 | 1,678 | 1,643 | 1,673 | 122,900 | 1,680.5 | 1,674.0 |
| 02/27(金) | 1,689 | 1,724 | 1,672 | 1,698 | 112,200 | 1,687.6 | 1,676.8 |
| 02/26(木) | 1,678 | 1,715 | 1,671 | 1,697 | 112,600 | 1,693.4 | 1,678.8 |
| 02/25(水) | 1,708 | 1,734 | 1,639 | 1,639 | 165,400 | 1,694.7 | 1,682.4 |
| 02/24(火) | 1,716 | 1,743 | 1,690 | 1,695 | 103,100 | 1,706.6 | 1,689.7 |
| 02/20(金) | 1,714 | 1,722 | 1,682 | 1,709 | 143,200 | 1,704.2 | 1,692.6 |
| 02/19(木) | 1,704 | 1,738 | 1,675 | 1,727 | 86,900 | 1,688.8 | 1,695.8 |
| 02/18(水) | 1,728 | 1,728 | 1,661 | 1,704 | 95,500 | 1,669.3 | 1,696.1 |
| 02/17(火) | 1,683 | 1,736 | 1,679 | 1,698 | 113,800 | 1,666.1 | 1,697.2 |
| 02/16(月) | 1,656 | 1,744 | 1,653 | 1,683 | 251,700 | 1,653.1 | 1,698.2 |
| 02/13(金) | 1,624 | 1,673 | 1,617 | 1,632 | 169,900 | 1,641.6 | 1,696.2 |
| 02/12(木) | 1,649 | 1,765 | 1,590 | 1,629 | 516,100 | 1,649.3 | 1,696.5 |
| 02/10(火) | 1,633 | 1,692 | 1,629 | 1,688 | 138,400 | 1,646.0 | 1,696.0 |
| 02/09(月) | 1,647 | 1,647 | 1,619 | 1,633 | 83,200 | 1,637.7 | 1,692.7 |
| 02/06(金) | 1,659 | 1,659 | 1,598 | 1,626 | 135,100 | 1,639.3 | 1,692.7 |
| 02/05(木) | 1,610 | 1,680 | 1,610 | 1,670 | 132,400 | 1,647.9 | 1,693.0 |
| 02/04(水) | 1,632 | 1,636 | 1,609 | 1,612 | 128,700 | 1,643.0 | 1,693.0 |
| 02/03(火) | 1,649 | 1,659 | 1,623 | 1,647 | 114,100 | 1,652.7 | 1,698.1 |
| 02/02(月) | 1,661 | 1,682 | 1,634 | 1,641 | 56,000 | 1,665.1 | 1,699.8 |
| 01/30(金) | 1,647 | 1,677 | 1,636 | 1,669 | 58,500 | 1,679.3 | 1,702.3 |
| 01/29(木) | 1,661 | 1,661 | 1,633 | 1,646 | 73,400 | 1,695.9 | 1,703.9 |
| 01/28(水) | 1,695 | 1,701 | 1,660 | 1,661 | 106,300 | 1,715.3 | 1,704.1 |
| 01/27(火) | 1,703 | 1,728 | 1,695 | 1,709 | 63,300 | 1,732.6 | 1,701.8 |
| 01/26(月) | 1,748 | 1,766 | 1,712 | 1,712 | 99,700 | 1,748.2 | 1,697.8 |
| 01/23(金) | 1,758 | 1,777 | 1,747 | 1,752 | 64,600 | 1,770.2 | 1,692.6 |
| 01/22(木) | 1,758 | 1,760 | 1,738 | 1,743 | 57,900 | 1,773.5 | 1,686.6 |
| 01/21(水) | 1,763 | 1,771 | 1,733 | 1,747 | 88,900 | 1,782.8 | 1,679.1 |
| 01/20(火) | 1,827 | 1,829 | 1,786 | 1,787 | 102,000 | 1,779.8 | 1,671.2 |
| 01/19(月) | 1,769 | 1,825 | 1,760 | 1,822 | 121,200 | 1,768.8 | 1,661.4 |
| 01/16(金) | 1,782 | 1,791 | 1,745 | 1,769 | 110,600 | 1,749.0 | 1,650.9 |
| 01/15(木) | 1,733 | 1,789 | 1,733 | 1,789 | 142,500 | 1,722.0 | 1,643.2 |
| 01/14(水) | 1,717 | 1,764 | 1,708 | 1,733 | 119,600 | 1,692.0 | 1,633.9 |
| 01/13(火) | 1,754 | 1,759 | 1,698 | 1,732 | 168,200 | 1,669.1 | 1,628.2 |
| 01/09(金) | 1,775 | 1,777 | 1,708 | 1,723 | 305,500 | 1,643.6 | 1,620.9 |
| 01/08(木) | 1,630 | 1,644 | 1,618 | 1,634 | 103,100 | 1,625.6 | 1,614.8 |
| 01/07(水) | 1,618 | 1,639 | 1,595 | 1,639 | 95,800 | 1,625.4 | 1,614.4 |
| 01/06(火) | 1,602 | 1,635 | 1,601 | 1,618 | 129,200 | 1,631.8 | 1,616.0 |
| 01/05(月) | 1,634 | 1,643 | 1,597 | 1,604 | 163,800 | 1,656.0 | 1,616.9 |
| 12/30(火) | 1,663 | 1,667 | 1,631 | 1,633 | 135,300 | 1,673.4 | 1,617.8 |
| 12/29(月) | 1,674 | 1,676 | 1,627 | 1,633 | 142,300 | 1,687.4 | 1,616.3 |
| 12/26(金) | 1,675 | 1,686 | 1,615 | 1,670 | 583,900 | 1,702.4 | 1,615.9 |
| 12/25(木) | 1,698 | 1,752 | 1,697 | 1,740 | 158,200 | 1,698.7 | 1,614.3 |
| 12/24(水) | 1,708 | 1,708 | 1,680 | 1,691 | 98,700 | 1,671.4 | 1,612.2 |
| 12/23(火) | 1,668 | 1,703 | 1,659 | 1,703 | 162,700 | 1,654.9 | 1,609.8 |
| 12/22(月) | 1,669 | 1,717 | 1,667 | 1,708 | 225,500 | 1,630.8 | 1,607.4 |
| 12/19(金) | 1,605 | 1,659 | 1,605 | 1,652 | 133,000 | 1,609.4 | 1,607.0 |
| 12/18(木) | 1,585 | 1,611 | 1,585 | 1,603 | 79,700 | 1,590.5 | 1,609.4 |
| 12/17(水) | 1,594 | 1,609 | 1,584 | 1,608 | 100,400 | 1,579.8 | 1,616.7 |
| 12/16(火) | 1,597 | 1,599 | 1,570 | 1,583 | 119,000 | 1,566.4 | 1,624.8 |
| 12/15(月) | 1,545 | 1,612 | 1,544 | 1,601 | 137,100 | 1,561.5 | 1,648.2 |
| 12/12(金) | 1,550 | 1,565 | 1,544 | 1,557 | 94,300 | 1,556.9 | 1,669.0 |
| 12/11(木) | 1,537 | 1,555 | 1,525 | 1,550 | 178,600 | 1,556.5 | 1,691.9 |
| 12/10(水) | 1,558 | 1,566 | 1,535 | 1,541 | 133,000 | 1,564.4 | 1,715.5 |
| 12/09(火) | 1,574 | 1,576 | 1,545 | 1,558 | 156,400 | 1,566.2 | 1,740.1 |
| 12/08(月) | 1,560 | 1,579 | 1,555 | 1,579 | 85,800 | 1,568.8 | 1,764.6 |
| 12/05(金) | 1,581 | 1,594 | 1,555 | 1,555 | 115,100 | 1,577.6 | 1,787.4 |
| 12/04(木) | 1,560 | 1,608 | 1,560 | 1,589 | 163,700 | 1,602.7 | 1,809.6 |
| 12/03(水) | 1,560 | 1,583 | 1,550 | 1,550 | 177,700 | 1,612.6 | 1,835.5 |
| 12/02(火) | 1,625 | 1,632 | 1,561 | 1,571 | 233,000 | 1,628.0 | 1,862.8 |
| 12/01(月) | 1,680 | 1,681 | 1,621 | 1,623 | 168,400 | 1,632.9 | 1,881.6 |
| 11/28(金) | 1,649 | 1,696 | 1,649 | 1,680 | 115,200 | 1,632.9 | 1,899.8 |
| 11/27(木) | 1,614 | 1,649 | 1,602 | 1,639 | 143,900 | 1,623.1 | 1,918.1 |
| 11/26(水) | 1,612 | 1,630 | 1,603 | 1,627 | 139,600 | 1,632.9 | 1,936.5 |
| 11/25(火) | 1,631 | 1,634 | 1,581 | 1,595 | 229,900 | 1,633.3 | - |
| 11/21(金) | 1,616 | 1,663 | 1,609 | 1,623 | 243,600 | 1,643.2 | - |
| 11/20(木) | 1,678 | 1,698 | 1,613 | 1,631 | 235,700 | 1,658.2 | - |
| 11/19(水) | 1,649 | 1,707 | 1,636 | 1,688 | 177,100 | 1,674.2 | - |
| 11/18(火) | 1,641 | 1,677 | 1,611 | 1,629 | 341,000 | 1,693.6 | - |
| 11/17(月) | 1,670 | 1,684 | 1,598 | 1,645 | 725,300 | 1,730.3 | - |
| 11/14(金) | 1,681 | 1,728 | 1,671 | 1,698 | 303,000 | 1,834.7 | - |
| 11/13(木) | 1,774 | 1,774 | 1,701 | 1,711 | 499,600 | 1,919.4 | - |
| 11/12(水) | 1,813 | 1,814 | 1,740 | 1,785 | 814,700 | 2,002.8 | - |
| 11/11(火) | 2,209 | 2,214 | 1,780 | 1,813 | 1,633,400 | 2,074.0 | - |
| 11/10(月) | 2,127 | 2,192 | 2,125 | 2,167 | 118,600 | 2,142.6 | - |
| 11/07(金) | 2,122 | 2,151 | 2,086 | 2,122 | 81,800 | 2,143.5 | - |
| 11/06(木) | 2,141 | 2,157 | 2,111 | 2,128 | 63,700 | 2,148.9 | - |
| 11/05(水) | 2,139 | 2,142 | 2,060 | 2,141 | 121,000 | 2,145.3 | - |
| 11/04(火) | 2,173 | 2,187 | 2,133 | 2,155 | 92,500 | 2,164.5 | - |
| 10/31(金) | 2,172 | 2,221 | 2,151 | 2,172 | 105,500 | 2,179.9 | - |
| 10/30(木) | 2,103 | 2,167 | 2,103 | 2,148 | 104,000 | 2,153.6 | - |
| 10/29(水) | 2,234 | 2,235 | 2,093 | 2,110 | 177,800 | 2,139.6 | - |
| 10/28(火) | 2,226 | 2,251 | 2,173 | 2,237 | 134,600 | 2,145.1 | - |
| 10/27(月) | 2,182 | 2,258 | 2,178 | 2,232 | 305,200 | 2,117.7 | - |
| 10/24(金) | 2,102 | 2,102 | 2,021 | 2,041 | 77,700 | 2,095.8 | - |
| 10/23(木) | 2,131 | 2,131 | 2,078 | 2,078 | 72,500 | 2,088.5 | - |
| 10/22(水) | 2,102 | 2,142 | 2,075 | 2,137 | 62,900 | 2,074.4 | - |
| 10/21(火) | 2,132 | 2,147 | 2,091 | 2,100 | 117,900 | 2,053.5 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
