?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 916 | 916 | 903 | 908 | 3,500 | 906.4 | 967.3 |
| 10/20(火) | 927 | 927 | 905 | 905 | 12,700 | 909.0 | 970.8 |
| 10/19(月) | 905 | 927 | 905 | 927 | 17,400 | 916.8 | 974.5 |
| 10/16(金) | 904 | 916 | 890 | 903 | 57,900 | 921.0 | 977.2 |
| 10/15(木) | 923 | 923 | 889 | 889 | 36,600 | 927.8 | 981.1 |
| 10/14(水) | 944 | 944 | 917 | 921 | 26,200 | 941.2 | 985.5 |
| 10/13(火) | 946 | 963 | 944 | 944 | 18,500 | 953.6 | 988.4 |
| 10/09(金) | 949 | 949 | 938 | 948 | 8,600 | 962.8 | 990.7 |
| 10/08(木) | 956 | 956 | 937 | 937 | 53,600 | 970.2 | 992.9 |
| 10/07(水) | 979 | 982 | 940 | 956 | 92,000 | 981.0 | 995.7 |
| 10/06(火) | 987 | 987 | 981 | 983 | 8,600 | 990.8 | 997.8 |
| 10/05(月) | 992 | 992 | 981 | 990 | 8,800 | 994.2 | 998.4 |
| 10/02(金) | 996 | 996 | 981 | 985 | 21,800 | 995.0 | 998.8 |
| 10/01(木) | 1,003 | 1,003 | 991 | 991 | 11,800 | 998.2 | 999.5 |
| 09/30(水) | 996 | 1,005 | 988 | 1,005 | 36,500 | 999.4 | 999.9 |
| 09/29(火) | 998 | 1,000 | 987 | 1,000 | 54,800 | 998.0 | 999.8 |
| 09/28(月) | 1,001 | 1,002 | 990 | 994 | 11,400 | 999.2 | 999.8 |
| 09/25(金) | 997 | 1,002 | 993 | 1,001 | 12,100 | 1,001.6 | 999.9 |
| 09/24(木) | 995 | 1,008 | 988 | 997 | 56,900 | 1,001.2 | 1,000.1 |
| 09/18(金) | 1,013 | 1,013 | 997 | 998 | 12,200 | 1,000.8 | 999.2 |
| 09/17(木) | 1,010 | 1,010 | 997 | 1,006 | 7,700 | 1,000.2 | 1,001.4 |
| 09/16(水) | 1,000 | 1,006 | 994 | 1,006 | 13,000 | 998.2 | 1,002.7 |
| 09/15(火) | 995 | 1,000 | 995 | 999 | 2,800 | 996.2 | 1,003.8 |
| 09/14(月) | 995 | 1,001 | 992 | 995 | 3,600 | 995.6 | 1,004.8 |
| 09/11(金) | 996 | 996 | 987 | 995 | 5,100 | 996.6 | 1,006.0 |
| 09/10(木) | 995 | 999 | 991 | 996 | 5,800 | 997.2 | 1,007.4 |
| 09/09(水) | 1,001 | 1,001 | 992 | 996 | 7,000 | 997.0 | 1,008.9 |
| 09/08(火) | 1,001 | 1,002 | 996 | 996 | 5,100 | 998.0 | 1,010.7 |
| 09/07(月) | 998 | 1,005 | 998 | 1,000 | 4,600 | 999.4 | 1,012.0 |
| 09/04(金) | 1,003 | 1,006 | 996 | 998 | 19,500 | 1,000.8 | 1,013.8 |
| 09/02(水) | 1,003 | 1,009 | 995 | 995 | 21,200 | 1,002.6 | 1,016.2 |
| 09/01(火) | 1,008 | 1,009 | 1,001 | 1,001 | 11,100 | 1,003.6 | 1,018.6 |
| 08/31(月) | 1,002 | 1,010 | 997 | 1,003 | 21,900 | 1,003.0 | 1,021.4 |
| 08/28(金) | 999 | 1,013 | 999 | 1,007 | 6,200 | 1,003.0 | 1,024.1 |
| 08/27(木) | 1,000 | 1,009 | 1,000 | 1,007 | 4,800 | 1,002.0 | 1,026.8 |
| 08/26(水) | 997 | 1,002 | 997 | 1,000 | 1,500 | 1,001.2 | 1,029.5 |
| 08/25(火) | 1,003 | 1,003 | 995 | 998 | 7,600 | 1,001.0 | 1,032.6 |
| 08/24(月) | 1,002 | 1,008 | 1,000 | 1,003 | 17,900 | 1,000.6 | 1,035.8 |
| 08/21(金) | 1,000 | 1,012 | 1,000 | 1,002 | 13,400 | 1,001.2 | 1,039.4 |
| 08/20(木) | 1,000 | 1,020 | 994 | 1,003 | 24,900 | 996.0 | 1,042.0 |
| 08/19(水) | 996 | 1,003 | 988 | 999 | 90,300 | 1,005.8 | 1,046.3 |
| 08/18(火) | 1,006 | 1,018 | 994 | 996 | 15,600 | 1,013.8 | 1,049.3 |
| 08/17(月) | 999 | 1,030 | 998 | 1,006 | 66,300 | 1,021.4 | 1,052.2 |
| 08/14(金) | 1,059 | 1,100 | 970 | 976 | 210,600 | 1,025.0 | 1,054.1 |
| 08/13(木) | 1,041 | 1,052 | 1,041 | 1,052 | 4,700 | 1,034.6 | 1,058.5 |
| 08/12(水) | 1,035 | 1,040 | 1,029 | 1,039 | 6,600 | 1,030.4 | 1,059.6 |
| 08/10(月) | 1,030 | 1,034 | 1,020 | 1,034 | 6,300 | 1,029.2 | 1,060.0 |
| 08/07(金) | 1,021 | 1,030 | 1,015 | 1,024 | 5,600 | 1,030.4 | 1,060.8 |
| 08/06(木) | 1,031 | 1,040 | 1,014 | 1,024 | 8,700 | 1,031.4 | 1,061.3 |
| 08/05(水) | 1,032 | 1,044 | 1,031 | 1,031 | 5,500 | 1,035.8 | 1,062.2 |
| 08/04(火) | 1,032 | 1,039 | 1,032 | 1,033 | 2,100 | 1,041.2 | 1,061.0 |
| 08/03(月) | 1,030 | 1,040 | 1,023 | 1,040 | 6,500 | 1,045.6 | 1,059.5 |
| 07/31(金) | 1,049 | 1,053 | 1,029 | 1,029 | 9,500 | 1,051.6 | 1,058.4 |
| 07/30(木) | 1,061 | 1,061 | 1,030 | 1,046 | 7,800 | 1,059.8 | 1,057.5 |
| 07/29(水) | 1,051 | 1,068 | 1,050 | 1,058 | 7,800 | 1,065.8 | 1,055.8 |
| 07/28(火) | 1,070 | 1,074 | 1,055 | 1,055 | 7,000 | 1,069.0 | 1,053.2 |
| 07/27(月) | 1,085 | 1,085 | 1,070 | 1,070 | 2,400 | 1,073.4 | 1,051.7 |
| 07/24(金) | 1,067 | 1,081 | 1,064 | 1,070 | 16,100 | 1,075.0 | 1,048.6 |
| 07/23(木) | 1,068 | 1,095 | 1,068 | 1,076 | 9,100 | 1,079.4 | 1,046.0 |
| 07/22(水) | 1,094 | 1,094 | 1,063 | 1,074 | 6,400 | 1,078.0 | 1,043.2 |
| 07/21(火) | 1,094 | 1,094 | 1,063 | 1,077 | 10,100 | 1,085.0 | 1,040.2 |
| 07/17(金) | 1,122 | 1,122 | 1,050 | 1,078 | 40,600 | 1,084.4 | 1,036.8 |
| 07/16(木) | 1,070 | 1,092 | 1,069 | 1,092 | 14,400 | 1,082.4 | 1,033.6 |
| 07/15(水) | 1,099 | 1,105 | 1,062 | 1,069 | 18,300 | 1,075.0 | 1,029.6 |
| 07/14(火) | 1,082 | 1,109 | 1,072 | 1,109 | 5,500 | 1,078.2 | 1,026.0 |
| 07/13(月) | 1,089 | 1,094 | 1,065 | 1,074 | 11,400 | 1,072.2 | 1,020.6 |
| 07/10(金) | 1,067 | 1,098 | 1,067 | 1,068 | 16,500 | 1,067.4 | 1,016.8 |
| 07/09(木) | 1,083 | 1,105 | 1,055 | 1,055 | 32,400 | 1,064.6 | 1,014.4 |
| 07/08(水) | 1,083 | 1,085 | 1,070 | 1,085 | 9,600 | 1,061.0 | 1,012.0 |
| 07/07(火) | 1,098 | 1,098 | 1,054 | 1,079 | 13,800 | 1,053.2 | 1,009.2 |
| 07/06(月) | 1,059 | 1,071 | 1,042 | 1,050 | 60,600 | 1,037.6 | 1,006.4 |
| 07/03(金) | 1,038 | 1,055 | 1,036 | 1,054 | 9,900 | 1,026.8 | 1,004.5 |
| 07/02(木) | 1,046 | 1,048 | 1,016 | 1,037 | 21,700 | 1,018.4 | 1,002.3 |
| 07/01(水) | 1,018 | 1,049 | 1,010 | 1,046 | 30,300 | 1,012.2 | 1,000.8 |
| 06/30(火) | 1,000 | 1,008 | 1,000 | 1,001 | 1,200 | 1,003.8 | 999.3 |
| 06/29(月) | 1,015 | 1,015 | 995 | 996 | 7,000 | 1,002.2 | 999.7 |
| 06/26(金) | 1,020 | 1,020 | 1,000 | 1,012 | 12,500 | 1,006.4 | 1,001.6 |
| 06/25(木) | 1,019 | 1,019 | 998 | 1,006 | 6,100 | 1,002.8 | 1,002.3 |
| 06/24(水) | 994 | 1,007 | 985 | 1,004 | 17,700 | 1,002.4 | 1,001.5 |
| 06/23(火) | 1,009 | 1,009 | 993 | 993 | 8,900 | 1,003.0 | 1,000.4 |
| 06/22(月) | 996 | 1,018 | 991 | 1,017 | 13,800 | 1,003.8 | 1,000.0 |
| 06/19(金) | 1,011 | 1,012 | 993 | 994 | 11,200 | 999.0 | 997.8 |
| 06/18(木) | 1,001 | 1,005 | 993 | 1,004 | 13,200 | 999.8 | 998.6 |
| 06/17(水) | 1,010 | 1,016 | 993 | 1,007 | 9,900 | 997.2 | 998.7 |
| 06/16(火) | 993 | 1,007 | 990 | 997 | 6,100 | 991.6 | 1,000.8 |
| 06/15(月) | 1,005 | 1,009 | 993 | 993 | 8,700 | 987.0 | 1,002.3 |
| 06/12(金) | 1,000 | 1,000 | 977 | 998 | 6,600 | 984.2 | 1,004.5 |
| 06/11(木) | 976 | 991 | 959 | 991 | 26,600 | 986.2 | 1,004.0 |
| 06/10(水) | 989 | 989 | 972 | 979 | 7,000 | 987.2 | 1,003.0 |
| 06/09(火) | 973 | 981 | 972 | 974 | 8,700 | 994.2 | 999.4 |
| 06/08(月) | 993 | 993 | 977 | 979 | 15,300 | 1,001.2 | 995.9 |
| 06/05(金) | 993 | 1,013 | 993 | 1,008 | 6,200 | 1,006.2 | 991.8 |
| 06/04(木) | 1,014 | 1,014 | 992 | 996 | 10,200 | 1,004.2 | 986.4 |
| 06/03(水) | 1,026 | 1,026 | 1,009 | 1,014 | 6,700 | 1,004.8 | 981.7 |
| 06/02(火) | 1,005 | 1,024 | 989 | 1,009 | 26,000 | 1,004.0 | 976.2 |
| 06/01(月) | 1,013 | 1,024 | 994 | 1,004 | 31,700 | 1,004.4 | 971.6 |
| 05/29(金) | 1,000 | 1,035 | 995 | 998 | 29,400 | 1,012.4 | 967.5 |
| 05/28(木) | 1,016 | 1,025 | 988 | 999 | 15,100 | 1,018.4 | 963.5 |
| 05/27(水) | 1,011 | 1,013 | 991 | 1,010 | 13,600 | 1,015.8 | 959.5 |
| 05/26(火) | 1,048 | 1,048 | 1,004 | 1,011 | 7,900 | 1,009.4 | 955.1 |
| 05/25(月) | 1,047 | 1,048 | 1,016 | 1,044 | 27,000 | 1,003.6 | 949.9 |
| 05/22(金) | 1,002 | 1,030 | 995 | 1,028 | 22,800 | 987.4 | 943.2 |
| 05/21(木) | 984 | 1,014 | 972 | 986 | 22,600 | 984.6 | 936.6 |
| 05/20(水) | 999 | 1,008 | 968 | 978 | 29,000 | 988.4 | 931.9 |
| 05/19(火) | 1,008 | 1,008 | 966 | 982 | 22,400 | 1,004.8 | 927.7 |
| 05/18(月) | 1,010 | 1,014 | 962 | 963 | 54,100 | 1,015.4 | 923.3 |
| 05/15(金) | 1,030 | 1,039 | 990 | 1,014 | 37,500 | 1,032.2 | 919.5 |
| 05/14(木) | 1,068 | 1,068 | 1,005 | 1,005 | 35,900 | 1,026.8 | 913.4 |
| 05/13(水) | 1,030 | 1,094 | 1,030 | 1,060 | 54,800 | 1,018.6 | 907.7 |
| 05/12(火) | 1,036 | 1,058 | 1,020 | 1,035 | 35,200 | 984.6 | 899.6 |
| 05/11(月) | 1,001 | 1,058 | 1,001 | 1,047 | 78,000 | 954.8 | 893.1 |
| 05/08(金) | 970 | 987 | 950 | 987 | 103,900 | 920.6 | 885.8 |
| 05/07(木) | 895 | 975 | 878 | 964 | 621,800 | 898.2 | 880.6 |
| 05/01(金) | 886 | 892 | 883 | 890 | 5,200 | 880.8 | 876.2 |
| 04/30(木) | 876 | 895 | 872 | 886 | 8,600 | 878.4 | 874.5 |
| 04/28(火) | 872 | 879 | 872 | 876 | 3,500 | 879.8 | 873.9 |
| 04/27(月) | 875 | 892 | 868 | 875 | 6,200 | 885.0 | 872.8 |
| 04/24(金) | 872 | 882 | 862 | 877 | 14,900 | 889.6 | 870.6 |
| 04/23(木) | 883 | 885 | 861 | 878 | 26,600 | 894.0 | 869.8 |
| 04/22(水) | 898 | 898 | 879 | 893 | 6,900 | 898.2 | 869.6 |
| 04/21(火) | 895 | 907 | 881 | 902 | 13,500 | 895.8 | 868.5 |
| 04/20(月) | 897 | 898 | 881 | 898 | 9,300 | 890.8 | 867.1 |
| 04/17(金) | 899 | 901 | 891 | 899 | 6,700 | 884.0 | 866.2 |
| 04/16(木) | 879 | 900 | 878 | 899 | 14,500 | 877.6 | 865.4 |
| 04/15(水) | 864 | 884 | 864 | 881 | 6,200 | 872.4 | 864.6 |
| 04/14(火) | 862 | 879 | 861 | 877 | 14,500 | 870.8 | 864.4 |
| 04/13(月) | 870 | 870 | 859 | 864 | 6,500 | 868.8 | 864.1 |
| 04/10(金) | 871 | 883 | 867 | 867 | 8,500 | 868.4 | 865.3 |
| 04/09(木) | 882 | 882 | 870 | 873 | 3,200 | 867.4 | 865.5 |
| 04/08(水) | 882 | 888 | 873 | 873 | 7,800 | 864.4 | 864.4 |
| 04/07(火) | 863 | 877 | 863 | 867 | 2,500 | 864.2 | 864.5 |
| 04/06(月) | 862 | 873 | 862 | 862 | 3,900 | 863.8 | 865.2 |
| 04/03(金) | 872 | 878 | 858 | 862 | 6,200 | 862.8 | 866.0 |
| 04/02(木) | 866 | 875 | 858 | 858 | 4,400 | 861.0 | 866.6 |
| 04/01(水) | 870 | 877 | 859 | 872 | 10,000 | 858.9 | 867.3 |
| 03/31(火) | 856 | 871 | 855 | 865 | 5,200 | 858.7 | 867.5 |
| 03/30(月) | 876 | 878 | 857 | 857 | 17,900 | 855.5 | 867.9 |
| 03/27(金) | 862 | 867 | 853 | 853 | 7,300 | 848.2 | 869.0 |
| 03/26(木) | 876 | 881 | 847 | 847 | 10,700 | 849.0 | 869.9 |
| 03/25(水) | 855 | 871 | 838 | 871 | 14,800 | 854.0 | 871.4 |
| 03/24(火) | 835 | 850 | 823 | 849 | 21,100 | 853.0 | 872.0 |
| 03/23(月) | 864 | 884 | 820 | 821 | 45,900 | 856.6 | 872.8 |
| 03/19(木) | 883 | 883 | 853 | 857 | 12,000 | 867.7 | 876.0 |
| 03/18(水) | 868 | 884 | 868 | 872 | 22,200 | 872.0 | 877.3 |
| 03/17(火) | 878 | 878 | 863 | 866 | 3,000 | 873.2 | 877.5 |
| 03/16(月) | 881 | 881 | 864 | 867 | 4,900 | 875.5 | 878.1 |
| 03/13(金) | 875 | 887 | 875 | 876 | 4,500 | 875.7 | 879.0 |
| 03/12(木) | 875 | 880 | 873 | 879 | 6,400 | 879.3 | 879.6 |
| 03/11(水) | 882 | 882 | 877 | 878 | 3,100 | 878.1 | 880.5 |
| 03/10(火) | 876 | 884 | 876 | 878 | 4,900 | 871.7 | 881.2 |
| 03/09(月) | 860 | 874 | 860 | 868 | 9,200 | 871.3 | 881.3 |
| 03/06(金) | 873 | 903 | 873 | 894 | 13,000 | 874.3 | 881.9 |
| 03/05(木) | 860 | 879 | 840 | 873 | 20,300 | 872.0 | 881.5 |
| 03/04(水) | 876 | 876 | 845 | 845 | 26,000 | 872.8 | 881.8 |
| 03/03(火) | 884 | 892 | 876 | 876 | 15,800 | 878.9 | 883.4 |
| 03/02(月) | 883 | 900 | 883 | 883 | 16,200 | 878.9 | 884.0 |
| 02/27(金) | 878 | 888 | 878 | 883 | 10,400 | 877.4 | 884.0 |
| 02/26(木) | 877 | 883 | 877 | 877 | 7,700 | 877.6 | 884.4 |
| 02/25(水) | 876 | 885 | 876 | 876 | 11,300 | 877.4 | 885.4 |
| 02/24(火) | 877 | 883 | 876 | 876 | 5,900 | 879.1 | 887.2 |
| 02/20(金) | 888 | 893 | 876 | 876 | 19,200 | 881.4 | 889.4 |
| 02/19(木) | 885 | 885 | 879 | 883 | 5,400 | 880.0 | 890.8 |
| 02/18(水) | 882 | 884 | 871 | 876 | 11,500 | 883.5 | 891.8 |
| 02/17(火) | 886 | 892 | 878 | 884 | 12,500 | 886.1 | 893.0 |
| 02/16(月) | 876 | 889 | 874 | 887 | 20,400 | 884.6 | 893.8 |
| 02/13(金) | 893 | 899 | 856 | 869 | 48,000 | 883.5 | 894.7 |
| 02/12(木) | 893 | 901 | 881 | 901 | 16,500 | 887.7 | 894.6 |
| 02/10(火) | 884 | 893 | 883 | 889 | 15,800 | 885.6 | 894.6 |
| 02/09(月) | 873 | 888 | 873 | 877 | 25,600 | 888.0 | 895.0 |
| 02/06(金) | 890 | 890 | 881 | 882 | 14,100 | 891.8 | 896.3 |
| 02/05(木) | 887 | 895 | 885 | 890 | 11,400 | 891.5 | 897.3 |
| 02/04(水) | 898 | 899 | 883 | 890 | 17,300 | 889.9 | 898.3 |
| 02/03(火) | 896 | 903 | 888 | 902 | 19,900 | 888.6 | 899.5 |
| 02/02(月) | 880 | 896 | 880 | 896 | 17,800 | 884.6 | 899.3 |
| 01/30(金) | 890 | 890 | 879 | 880 | 6,900 | 882.3 | 898.6 |
| 01/29(木) | 885 | 885 | 872 | 883 | 10,500 | 884.8 | 898.6 |
| 01/28(水) | 874 | 884 | 872 | 883 | 16,500 | 885.0 | 899.2 |
| 01/27(火) | 889 | 889 | 875 | 882 | 14,500 | 886.9 | 899.2 |
| 01/26(月) | 892 | 892 | 877 | 884 | 7,900 | 891.1 | 899.0 |
| 01/23(金) | 882 | 894 | 878 | 892 | 12,100 | 898.1 | 897.9 |
| 01/22(木) | 885 | 885 | 876 | 883 | 30,900 | 905.9 | 896.3 |
| 01/21(水) | 890 | 902 | 873 | 893 | 38,500 | 911.3 | 895.1 |
| 01/20(火) | 905 | 908 | 876 | 903 | 87,800 | 914.3 | 893.5 |
| 01/19(月) | 938 | 949 | 914 | 920 | 33,100 | 914.9 | 891.6 |
| 01/16(金) | 924 | 932 | 906 | 931 | 32,600 | 912.0 | 888.9 |
| 01/15(木) | 908 | 915 | 902 | 910 | 38,200 | 907.7 | 885.8 |
| 01/14(水) | 909 | 914 | 899 | 908 | 17,000 | 899.3 | 882.9 |
| 01/13(火) | 904 | 908 | 887 | 905 | 23,600 | 897.4 | 880.5 |
| 01/09(金) | 911 | 911 | 884 | 905 | 13,800 | 896.6 | 878.3 |
| 01/08(木) | 883 | 909 | 875 | 909 | 15,900 | 897.2 | 876.0 |
| 01/07(水) | 903 | 904 | 868 | 868 | 29,000 | 896.6 | 873.6 |
| 01/06(火) | 902 | 911 | 889 | 899 | 13,900 | 905.9 | 872.7 |
| 01/05(月) | 909 | 912 | 882 | 902 | 15,200 | 910.1 | 870.5 |
| 12/30(火) | 906 | 923 | 890 | 908 | 20,400 | 909.6 | 867.8 |
| 12/29(月) | 923 | 928 | 906 | 906 | 16,200 | 903.3 | 865.0 |
| 12/26(金) | 891 | 926 | 891 | 915 | 20,100 | 898.1 | 861.5 |
| 12/25(木) | 899 | 929 | 892 | 920 | 16,900 | 894.3 | 857.9 |
| 12/24(水) | 877 | 903 | 874 | 899 | 15,400 | 887.5 | 853.9 |
| 12/23(火) | 881 | 897 | 874 | 877 | 13,300 | 882.7 | 850.5 |
| 12/22(月) | 909 | 909 | 881 | 881 | 13,600 | 878.7 | 848.4 |
| 12/19(金) | 885 | 935 | 876 | 896 | 45,100 | 873.2 | 845.8 |
| 12/18(木) | 879 | 885 | 877 | 885 | 61,600 | 864.6 | 842.3 |
| 12/17(水) | 857 | 879 | 852 | 875 | 53,800 | 858.1 | 838.0 |
| 12/16(火) | 851 | 857 | 851 | 857 | 14,800 | 854.1 | 833.9 |
| 12/15(月) | 853 | 853 | 848 | 853 | 2,200 | 853.4 | 830.4 |
| 12/12(金) | 853 | 856 | 846 | 853 | 9,200 | 853.4 | 827.1 |
| 12/11(木) | 849 | 854 | 849 | 853 | 2,500 | 850.5 | 823.8 |
| 12/10(水) | 853 | 856 | 846 | 855 | 15,900 | 849.4 | 820.6 |
| 12/09(火) | 853 | 855 | 848 | 853 | 5,200 | 848.2 | 817.6 |
| 12/08(月) | 847 | 854 | 841 | 853 | 14,500 | 847.5 | 814.4 |
| 12/05(金) | 847 | 847 | 833 | 839 | 7,500 | 846.7 | 811.3 |
| 12/04(木) | 849 | 852 | 843 | 847 | 10,800 | 848.2 | 809.3 |
| 12/03(水) | 849 | 855 | 845 | 849 | 11,500 | 847.5 | 807.3 |
| 12/02(火) | 851 | 857 | 847 | 849 | 15,100 | 844.4 | 805.3 |
| 12/01(月) | 846 | 854 | 846 | 849 | 6,300 | 842.3 | 802.9 |
| 11/28(金) | 850 | 850 | 840 | 846 | 9,400 | 836.1 | 800.5 |
| 11/27(木) | 834 | 855 | 829 | 843 | 19,600 | 831.9 | 798.2 |
| 11/26(水) | 839 | 842 | 829 | 834 | 9,600 | 827.1 | 795.5 |
| 11/25(火) | 820 | 857 | 820 | 839 | 23,000 | 823.1 | - |
| 11/21(金) | 813 | 820 | 807 | 818 | 7,700 | 820.1 | - |
| 11/20(木) | 848 | 848 | 805 | 825 | 20,100 | 819.9 | - |
| 11/19(水) | 820 | 850 | 818 | 820 | 12,600 | 816.4 | - |
| 11/18(火) | 838 | 843 | 809 | 814 | 13,400 | 807.7 | - |
| 11/17(月) | 817 | 823 | 810 | 823 | 6,600 | 799.3 | - |
| 11/14(金) | 809 | 871 | 778 | 817 | 36,300 | 788.8 | - |
| 11/13(木) | 787 | 815 | 780 | 808 | 29,300 | 779.5 | - |
| 11/12(水) | 764 | 777 | 764 | 776 | 8,100 | 772.1 | - |
| 11/11(火) | 777 | 786 | 768 | 772 | 14,100 | 771.1 | - |
| 11/10(月) | 769 | 781 | 761 | 771 | 15,700 | 772.7 | - |
| 11/07(金) | 763 | 772 | 745 | 770 | 18,700 | 773.0 | - |
| 11/06(木) | 771 | 778 | 771 | 771 | 5,900 | 774.2 | - |
| 11/05(水) | 773 | 777 | 764 | 771 | 7,600 | 778.0 | - |
| 11/04(火) | 774 | 789 | 771 | 780 | 13,000 | 782.9 | - |
| 10/31(金) | 777 | 788 | 773 | 773 | 3,100 | 786.7 | - |
| 10/30(木) | 779 | 794 | 776 | 776 | 15,900 | 790.2 | - |
| 10/29(水) | 796 | 800 | 778 | 790 | 11,500 | 792.6 | - |
| 10/28(火) | 794 | 799 | 792 | 796 | 3,500 | 792.5 | - |
| 10/27(月) | 788 | 800 | 784 | 799 | 10,200 | 788.5 | - |
| 10/24(金) | 788 | 790 | 772 | 790 | 11,000 | 784.8 | - |
| 10/23(木) | 788 | 791 | 783 | 788 | 4,400 | 785.8 | - |
| 10/22(水) | 773 | 790 | 772 | 789 | 9,600 | 789.8 | - |
| 10/21(火) | 775 | 790 | 771 | 776 | 17,500 | 791.1 | - |
