?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,501 | 1,516 | 1,501 | 1,508 | 37,100 | 1,523.4 | 1,528.4 |
| 08/12(水) | 1,547 | 1,550 | 1,533 | 1,533 | 53,100 | 1,526.2 | 1,530.1 |
| 08/10(月) | 1,526 | 1,529 | 1,525 | 1,529 | 6,800 | 1,523.6 | 1,531.0 |
| 08/07(金) | 1,524 | 1,527 | 1,523 | 1,524 | 4,800 | 1,522.8 | 1,532.1 |
| 08/06(木) | 1,524 | 1,524 | 1,518 | 1,523 | 7,600 | 1,522.4 | 1,532.9 |
| 08/05(水) | 1,525 | 1,525 | 1,518 | 1,522 | 4,800 | 1,522.0 | 1,533.8 |
| 08/04(火) | 1,525 | 1,525 | 1,520 | 1,520 | 4,400 | 1,522.8 | 1,534.3 |
| 08/03(月) | 1,527 | 1,527 | 1,521 | 1,525 | 5,000 | 1,524.8 | 1,534.7 |
| 07/31(金) | 1,523 | 1,525 | 1,521 | 1,522 | 4,600 | 1,525.2 | 1,534.9 |
| 07/30(木) | 1,530 | 1,530 | 1,520 | 1,521 | 7,900 | 1,526.4 | 1,535.4 |
| 07/29(水) | 1,530 | 1,535 | 1,525 | 1,526 | 12,300 | 1,527.2 | 1,536.0 |
| 07/28(火) | 1,532 | 1,532 | 1,524 | 1,530 | 8,000 | 1,526.8 | 1,536.4 |
| 07/27(月) | 1,535 | 1,535 | 1,525 | 1,527 | 6,000 | 1,526.4 | 1,536.4 |
| 07/24(金) | 1,532 | 1,532 | 1,523 | 1,528 | 3,900 | 1,526.4 | 1,536.6 |
| 07/23(木) | 1,525 | 1,525 | 1,520 | 1,525 | 5,100 | 1,527.8 | 1,536.7 |
| 07/22(水) | 1,536 | 1,536 | 1,524 | 1,524 | 5,500 | 1,529.4 | 1,536.8 |
| 07/21(火) | 1,532 | 1,532 | 1,525 | 1,528 | 8,500 | 1,531.6 | 1,536.4 |
| 07/17(金) | 1,533 | 1,533 | 1,520 | 1,527 | 6,900 | 1,533.8 | 1,535.7 |
| 07/16(木) | 1,538 | 1,538 | 1,529 | 1,535 | 7,300 | 1,537.4 | 1,535.3 |
| 07/15(水) | 1,535 | 1,537 | 1,531 | 1,533 | 9,700 | 1,538.2 | 1,534.8 |
| 07/14(火) | 1,540 | 1,540 | 1,530 | 1,535 | 11,900 | 1,540.0 | 1,534.3 |
| 07/13(月) | 1,545 | 1,545 | 1,534 | 1,539 | 6,100 | 1,543.0 | 1,533.8 |
| 07/10(金) | 1,540 | 1,545 | 1,533 | 1,545 | 7,500 | 1,546.4 | 1,533.0 |
| 07/09(木) | 1,544 | 1,544 | 1,538 | 1,539 | 2,100 | 1,548.6 | 1,532.2 |
| 07/08(水) | 1,559 | 1,559 | 1,540 | 1,542 | 3,900 | 1,549.8 | 1,531.1 |
| 07/07(火) | 1,557 | 1,557 | 1,546 | 1,550 | 6,500 | 1,550.4 | 1,530.6 |
| 07/06(月) | 1,558 | 1,558 | 1,550 | 1,556 | 4,700 | 1,547.4 | 1,530.3 |
| 07/03(金) | 1,550 | 1,556 | 1,549 | 1,556 | 3,300 | 1,542.2 | 1,529.8 |
| 07/02(木) | 1,543 | 1,549 | 1,531 | 1,545 | 4,500 | 1,537.0 | 1,530.0 |
| 07/01(水) | 1,542 | 1,548 | 1,542 | 1,545 | 1,900 | 1,534.6 | 1,530.3 |
| 06/30(火) | 1,545 | 1,545 | 1,535 | 1,535 | 1,300 | 1,533.0 | 1,530.5 |
| 06/29(月) | 1,536 | 1,537 | 1,530 | 1,530 | 2,800 | 1,533.0 | 1,531.3 |
| 06/26(金) | 1,536 | 1,536 | 1,529 | 1,530 | 2,600 | 1,533.0 | 1,531.9 |
| 06/25(木) | 1,548 | 1,548 | 1,533 | 1,533 | 2,200 | 1,533.4 | 1,532.7 |
| 06/24(水) | 1,535 | 1,541 | 1,529 | 1,537 | 2,600 | 1,533.0 | 1,533.3 |
| 06/23(火) | 1,538 | 1,539 | 1,524 | 1,535 | 1,500 | 1,531.4 | 1,533.4 |
| 06/22(月) | 1,540 | 1,540 | 1,528 | 1,530 | 7,600 | 1,526.8 | 1,534.0 |
| 06/19(金) | 1,536 | 1,548 | 1,532 | 1,532 | 4,900 | 1,523.2 | 1,534.6 |
| 06/18(木) | 1,529 | 1,545 | 1,527 | 1,531 | 8,200 | 1,520.0 | 1,535.0 |
| 06/17(水) | 1,528 | 1,546 | 1,516 | 1,529 | 15,200 | 1,518.6 | 1,535.4 |
| 06/16(火) | 1,512 | 1,519 | 1,512 | 1,512 | 3,200 | 1,516.8 | 1,533.8 |
| 06/15(月) | 1,516 | 1,531 | 1,512 | 1,512 | 11,000 | 1,519.0 | 1,532.8 |
| 06/12(金) | 1,521 | 1,522 | 1,516 | 1,516 | 2,700 | 1,520.4 | 1,531.8 |
| 06/11(木) | 1,515 | 1,531 | 1,515 | 1,524 | 5,600 | 1,522.0 | 1,530.6 |
| 06/10(水) | 1,524 | 1,541 | 1,516 | 1,520 | 7,400 | 1,519.4 | 1,528.9 |
| 06/09(火) | 1,517 | 1,525 | 1,517 | 1,523 | 2,200 | 1,521.6 | 1,527.7 |
| 06/08(月) | 1,513 | 1,524 | 1,513 | 1,519 | 1,100 | 1,525.2 | 1,526.7 |
| 06/05(金) | 1,511 | 1,527 | 1,511 | 1,524 | 2,000 | 1,530.0 | 1,526.0 |
| 06/04(木) | 1,526 | 1,526 | 1,511 | 1,511 | 4,900 | 1,537.8 | 1,525.2 |
| 06/03(水) | 1,541 | 1,541 | 1,529 | 1,531 | 5,800 | 1,545.8 | 1,524.8 |
| 06/02(火) | 1,537 | 1,552 | 1,533 | 1,541 | 4,000 | 1,549.8 | 1,523.9 |
| 06/01(月) | 1,563 | 1,563 | 1,535 | 1,543 | 6,400 | 1,552.4 | 1,522.5 |
| 05/29(金) | 1,550 | 1,563 | 1,550 | 1,563 | 7,700 | 1,553.0 | 1,521.5 |
| 05/28(木) | 1,558 | 1,559 | 1,545 | 1,551 | 2,500 | 1,550.2 | 1,519.7 |
| 05/27(水) | 1,555 | 1,559 | 1,550 | 1,551 | 7,800 | 1,549.6 | 1,518.4 |
| 05/26(火) | 1,556 | 1,556 | 1,550 | 1,554 | 4,200 | 1,547.6 | 1,517.2 |
| 05/25(月) | 1,559 | 1,560 | 1,541 | 1,546 | 6,500 | 1,546.6 | 1,515.5 |
| 05/22(金) | 1,560 | 1,560 | 1,547 | 1,549 | 2,700 | 1,546.6 | 1,513.8 |
| 05/21(木) | 1,550 | 1,550 | 1,536 | 1,548 | 6,500 | 1,544.8 | 1,512.5 |
| 05/20(水) | 1,545 | 1,545 | 1,534 | 1,541 | 5,600 | 1,543.4 | 1,511.0 |
| 05/19(火) | 1,545 | 1,549 | 1,536 | 1,549 | 5,400 | 1,533.4 | 1,509.9 |
| 05/18(月) | 1,548 | 1,550 | 1,540 | 1,546 | 3,000 | 1,521.0 | 1,508.5 |
| 05/15(金) | 1,553 | 1,563 | 1,540 | 1,540 | 6,700 | 1,509.0 | 1,507.2 |
| 05/14(木) | 1,580 | 1,588 | 1,541 | 1,541 | 28,200 | 1,498.0 | 1,506.7 |
| 05/13(水) | 1,489 | 1,497 | 1,482 | 1,491 | 21,800 | 1,486.4 | 1,506.0 |
| 05/12(火) | 1,486 | 1,488 | 1,485 | 1,487 | 3,000 | 1,486.2 | 1,507.4 |
| 05/11(月) | 1,489 | 1,489 | 1,485 | 1,486 | 3,500 | 1,488.4 | 1,508.9 |
| 05/08(金) | 1,490 | 1,490 | 1,483 | 1,485 | 2,100 | 1,491.2 | 1,509.8 |
| 05/07(木) | 1,490 | 1,497 | 1,483 | 1,483 | 6,300 | 1,495.0 | 1,511.0 |
| 05/01(金) | 1,497 | 1,499 | 1,486 | 1,490 | 12,300 | 1,499.0 | 1,512.8 |
| 04/30(木) | 1,504 | 1,504 | 1,496 | 1,498 | 7,300 | 1,502.4 | 1,514.0 |
| 04/28(火) | 1,500 | 1,504 | 1,497 | 1,500 | 11,800 | 1,504.2 | 1,514.7 |
| 04/27(月) | 1,506 | 1,510 | 1,501 | 1,504 | 8,900 | 1,507.8 | 1,514.8 |
| 04/24(金) | 1,503 | 1,505 | 1,500 | 1,503 | 10,400 | 1,510.6 | 1,514.6 |
| 04/23(木) | 1,507 | 1,507 | 1,500 | 1,507 | 18,700 | 1,513.8 | 1,515.8 |
| 04/22(水) | 1,518 | 1,518 | 1,501 | 1,507 | 9,700 | 1,516.2 | 1,517.2 |
| 04/21(火) | 1,519 | 1,523 | 1,504 | 1,518 | 6,900 | 1,517.2 | 1,518.8 |
| 04/20(月) | 1,506 | 1,519 | 1,505 | 1,518 | 4,400 | 1,514.4 | 1,519.4 |
| 04/17(金) | 1,516 | 1,519 | 1,510 | 1,519 | 5,300 | 1,514.0 | 1,521.0 |
| 04/16(木) | 1,513 | 1,521 | 1,513 | 1,519 | 8,000 | 1,512.4 | 1,522.3 |
| 04/15(水) | 1,523 | 1,523 | 1,509 | 1,512 | 7,500 | 1,511.4 | 1,524.6 |
| 04/14(火) | 1,511 | 1,515 | 1,504 | 1,504 | 12,400 | 1,511.8 | 1,527.2 |
| 04/13(月) | 1,525 | 1,525 | 1,509 | 1,516 | 8,000 | 1,513.8 | 1,530.0 |
| 04/10(金) | 1,521 | 1,527 | 1,505 | 1,511 | 13,400 | 1,515.8 | 1,533.2 |
| 04/09(木) | 1,523 | 1,523 | 1,501 | 1,514 | 27,600 | 1,518.4 | 1,536.6 |
| 04/08(水) | 1,520 | 1,527 | 1,514 | 1,514 | 15,200 | 1,520.8 | 1,538.5 |
| 04/07(火) | 1,524 | 1,529 | 1,510 | 1,514 | 16,100 | 1,522.8 | 1,541.1 |
| 04/06(月) | 1,523 | 1,529 | 1,523 | 1,526 | 3,800 | 1,521.6 | 1,545.2 |
| 04/03(金) | 1,523 | 1,526 | 1,513 | 1,524 | 12,000 | 1,519.6 | 1,549.0 |
| 04/02(木) | 1,524 | 1,531 | 1,519 | 1,526 | 3,500 | 1,520.2 | 1,552.7 |
| 04/01(水) | 1,516 | 1,527 | 1,515 | 1,524 | 12,900 | 1,519.0 | 1,557.0 |
| 03/31(火) | 1,516 | 1,524 | 1,508 | 1,508 | 7,400 | 1,517.3 | 1,560.3 |
| 03/30(月) | 1,528 | 1,534 | 1,515 | 1,516 | 13,600 | 1,516.6 | 1,564.3 |
| 03/27(金) | 1,513 | 1,530 | 1,513 | 1,527 | 5,200 | 1,513.2 | 1,568.6 |
| 03/26(木) | 1,528 | 1,528 | 1,510 | 1,520 | 3,500 | 1,513.9 | 1,571.1 |
| 03/25(水) | 1,519 | 1,531 | 1,515 | 1,515 | 10,000 | 1,518.4 | 1,573.4 |
| 03/24(火) | 1,509 | 1,513 | 1,503 | 1,505 | 19,000 | 1,524.9 | 1,576.0 |
| 03/23(月) | 1,525 | 1,525 | 1,487 | 1,499 | 13,100 | 1,530.7 | 1,582.0 |
| 03/19(木) | 1,538 | 1,539 | 1,524 | 1,531 | 5,700 | 1,542.4 | 1,589.2 |
| 03/18(水) | 1,547 | 1,547 | 1,536 | 1,543 | 8,400 | 1,546.5 | 1,595.1 |
| 03/17(火) | 1,537 | 1,548 | 1,536 | 1,547 | 2,500 | 1,553.3 | 1,600.5 |
| 03/16(月) | 1,536 | 1,547 | 1,534 | 1,534 | 8,000 | 1,559.4 | 1,605.6 |
| 03/13(金) | 1,531 | 1,558 | 1,530 | 1,557 | 12,800 | 1,567.3 | 1,611.3 |
| 03/12(木) | 1,580 | 1,581 | 1,539 | 1,551 | 21,300 | 1,575.1 | 1,615.4 |
| 03/11(水) | 1,587 | 1,588 | 1,560 | 1,577 | 6,600 | 1,584.1 | 1,619.7 |
| 03/10(火) | 1,589 | 1,589 | 1,565 | 1,578 | 5,900 | 1,580.8 | 1,622.3 |
| 03/09(月) | 1,562 | 1,574 | 1,542 | 1,574 | 17,800 | 1,581.4 | 1,625.0 |
| 03/06(金) | 1,596 | 1,597 | 1,581 | 1,596 | 2,500 | 1,589.6 | 1,627.0 |
| 03/05(木) | 1,599 | 1,601 | 1,578 | 1,596 | 4,000 | 1,594.8 | 1,628.6 |
| 03/04(水) | 1,587 | 1,588 | 1,549 | 1,560 | 17,100 | 1,598.5 | 1,630.9 |
| 03/03(火) | 1,637 | 1,637 | 1,581 | 1,581 | 14,200 | 1,613.3 | 1,634.5 |
| 03/02(月) | 1,619 | 1,629 | 1,615 | 1,615 | 8,000 | 1,618.8 | 1,638.7 |
| 02/27(金) | 1,619 | 1,627 | 1,608 | 1,623 | 10,900 | 1,617.0 | 1,640.4 |
| 02/26(木) | 1,634 | 1,646 | 1,613 | 1,615 | 8,200 | 1,617.2 | 1,640.7 |
| 02/25(水) | 1,608 | 1,655 | 1,607 | 1,634 | 16,400 | 1,612.6 | 1,641.8 |
| 02/24(火) | 1,596 | 1,619 | 1,591 | 1,608 | 16,800 | 1,601.3 | 1,641.0 |
| 02/20(金) | 1,630 | 1,641 | 1,606 | 1,606 | 4,200 | 1,595.6 | 1,640.9 |
| 02/19(木) | 1,614 | 1,628 | 1,603 | 1,623 | 13,500 | 1,605.5 | 1,640.7 |
| 02/18(水) | 1,581 | 1,609 | 1,579 | 1,591 | 20,500 | 1,616.5 | 1,639.5 |
| 02/17(火) | 1,571 | 1,583 | 1,559 | 1,578 | 13,400 | 1,633.8 | 1,639.5 |
| 02/16(月) | 1,559 | 1,580 | 1,523 | 1,580 | 85,300 | 1,653.7 | 1,639.7 |
| 02/13(金) | 1,678 | 1,694 | 1,655 | 1,656 | 11,300 | 1,673.0 | 1,640.0 |
| 02/12(木) | 1,681 | 1,690 | 1,660 | 1,678 | 10,300 | 1,677.1 | 1,637.1 |
| 02/10(火) | 1,681 | 1,696 | 1,669 | 1,678 | 13,900 | 1,673.2 | 1,633.4 |
| 02/09(月) | 1,681 | 1,682 | 1,659 | 1,677 | 6,000 | 1,669.5 | 1,629.0 |
| 02/06(金) | 1,675 | 1,686 | 1,657 | 1,676 | 4,500 | 1,662.5 | 1,624.4 |
| 02/05(木) | 1,676 | 1,694 | 1,676 | 1,676 | 9,900 | 1,656.4 | 1,619.8 |
| 02/04(水) | 1,671 | 1,671 | 1,657 | 1,659 | 3,000 | 1,645.7 | 1,615.0 |
| 02/03(火) | 1,639 | 1,661 | 1,638 | 1,660 | 9,400 | 1,641.4 | 1,610.9 |
| 02/02(月) | 1,659 | 1,659 | 1,635 | 1,642 | 4,900 | 1,640.2 | 1,606.7 |
| 01/30(金) | 1,623 | 1,646 | 1,611 | 1,646 | 2,500 | 1,641.8 | 1,603.5 |
| 01/29(木) | 1,627 | 1,628 | 1,613 | 1,623 | 5,600 | 1,649.8 | 1,600.2 |
| 01/28(水) | 1,637 | 1,637 | 1,613 | 1,637 | 9,400 | 1,656.6 | 1,598.0 |
| 01/27(火) | 1,650 | 1,654 | 1,641 | 1,654 | 1,600 | 1,655.2 | 1,595.2 |
| 01/26(月) | 1,675 | 1,676 | 1,647 | 1,650 | 7,400 | 1,652.7 | 1,591.6 |
| 01/23(金) | 1,663 | 1,686 | 1,653 | 1,686 | 10,300 | 1,645.7 | 1,588.1 |
| 01/22(木) | 1,623 | 1,661 | 1,623 | 1,657 | 12,700 | 1,629.5 | 1,583.4 |
| 01/21(水) | 1,641 | 1,642 | 1,623 | 1,630 | 6,600 | 1,618.4 | 1,579.5 |
| 01/20(火) | 1,621 | 1,642 | 1,621 | 1,641 | 16,200 | 1,611.4 | 1,576.7 |
| 01/19(月) | 1,608 | 1,622 | 1,605 | 1,615 | 7,500 | 1,601.3 | 1,573.5 |
| 01/16(金) | 1,600 | 1,610 | 1,598 | 1,605 | 8,000 | 1,595.0 | 1,571.8 |
| 01/15(木) | 1,593 | 1,601 | 1,592 | 1,601 | 10,400 | 1,591.1 | 1,570.9 |
| 01/14(水) | 1,592 | 1,608 | 1,591 | 1,595 | 10,500 | 1,587.8 | 1,569.5 |
| 01/13(火) | 1,590 | 1,596 | 1,584 | 1,590 | 11,200 | 1,585.7 | 1,568.5 |
| 01/09(金) | 1,585 | 1,586 | 1,581 | 1,584 | 5,900 | 1,581.2 | 1,567.9 |
| 01/08(木) | 1,584 | 1,587 | 1,582 | 1,585 | 3,200 | 1,577.1 | 1,567.7 |
| 01/07(水) | 1,585 | 1,585 | 1,578 | 1,584 | 6,400 | 1,572.2 | 1,567.2 |
| 01/06(火) | 1,568 | 1,603 | 1,567 | 1,584 | 22,200 | 1,566.6 | 1,566.9 |
| 01/05(月) | 1,565 | 1,568 | 1,563 | 1,568 | 11,700 | 1,560.9 | 1,566.3 |
| 12/30(火) | 1,560 | 1,569 | 1,558 | 1,563 | 7,500 | 1,558.0 | 1,566.1 |
| 12/29(月) | 1,559 | 1,563 | 1,559 | 1,561 | 6,000 | 1,557.8 | 1,565.5 |
| 12/26(金) | 1,550 | 1,560 | 1,550 | 1,556 | 36,900 | 1,558.4 | 1,564.9 |
| 12/25(木) | 1,553 | 1,559 | 1,550 | 1,556 | 7,800 | 1,560.7 | 1,564.9 |
| 12/24(水) | 1,564 | 1,564 | 1,551 | 1,553 | 8,000 | 1,562.7 | 1,564.9 |
| 12/23(火) | 1,561 | 1,567 | 1,558 | 1,562 | 7,200 | 1,565.0 | 1,564.8 |
| 12/22(月) | 1,568 | 1,570 | 1,564 | 1,564 | 7,400 | 1,565.0 | 1,564.4 |
| 12/19(金) | 1,569 | 1,570 | 1,559 | 1,568 | 9,900 | 1,566.0 | 1,565.2 |
| 12/18(木) | 1,561 | 1,571 | 1,561 | 1,566 | 2,000 | 1,564.2 | 1,565.9 |
| 12/17(水) | 1,564 | 1,566 | 1,563 | 1,565 | 2,400 | 1,563.1 | 1,566.8 |
| 12/16(火) | 1,575 | 1,575 | 1,559 | 1,562 | 2,200 | 1,562.1 | 1,567.1 |
| 12/15(月) | 1,554 | 1,569 | 1,554 | 1,569 | 2,300 | 1,564.2 | 1,567.5 |
| 12/12(金) | 1,550 | 1,563 | 1,550 | 1,559 | 7,300 | 1,566.6 | 1,568.4 |
| 12/11(木) | 1,569 | 1,569 | 1,560 | 1,560 | 3,300 | 1,568.1 | 1,569.8 |
| 12/10(水) | 1,573 | 1,578 | 1,559 | 1,560 | 14,000 | 1,570.3 | 1,571.4 |
| 12/09(火) | 1,581 | 1,581 | 1,569 | 1,573 | 4,800 | 1,573.0 | 1,572.5 |
| 12/08(月) | 1,576 | 1,583 | 1,575 | 1,581 | 4,700 | 1,574.2 | 1,573.2 |
| 12/05(金) | 1,576 | 1,577 | 1,564 | 1,567 | 6,100 | 1,573.0 | 1,573.7 |
| 12/04(木) | 1,579 | 1,583 | 1,571 | 1,571 | 5,100 | 1,574.8 | 1,573.7 |
| 12/03(水) | 1,579 | 1,584 | 1,574 | 1,574 | 8,800 | 1,574.8 | 1,573.4 |
| 12/02(火) | 1,575 | 1,585 | 1,575 | 1,579 | 7,200 | 1,572.2 | 1,573.1 |
| 12/01(月) | 1,583 | 1,585 | 1,571 | 1,575 | 8,400 | 1,566.4 | 1,572.5 |
| 11/28(金) | 1,570 | 1,589 | 1,570 | 1,576 | 8,700 | 1,560.5 | 1,571.8 |
| 11/27(木) | 1,564 | 1,577 | 1,555 | 1,571 | 7,300 | 1,556.4 | 1,571.2 |
| 11/26(水) | 1,549 | 1,564 | 1,549 | 1,561 | 8,800 | 1,553.9 | 1,570.8 |
| 11/25(火) | 1,544 | 1,558 | 1,544 | 1,549 | 6,800 | 1,551.6 | 1,570.8 |
| 11/21(金) | 1,540 | 1,559 | 1,540 | 1,546 | 9,200 | 1,552.1 | 1,571.3 |
| 11/20(木) | 1,558 | 1,558 | 1,544 | 1,555 | 2,600 | 1,560.1 | 1,572.8 |
| 11/19(水) | 1,544 | 1,558 | 1,542 | 1,558 | 4,700 | 1,566.2 | 1,573.4 |
| 11/18(火) | 1,548 | 1,567 | 1,547 | 1,549 | 12,800 | 1,572.2 | 1,572.9 |
| 11/17(月) | 1,573 | 1,575 | 1,547 | 1,552 | 17,700 | 1,576.5 | 1,572.0 |
| 11/14(金) | 1,585 | 1,586 | 1,569 | 1,585 | 10,900 | 1,580.8 | 1,571.1 |
| 11/13(木) | 1,589 | 1,591 | 1,578 | 1,585 | 12,700 | 1,581.8 | 1,569.1 |
| 11/12(水) | 1,572 | 1,595 | 1,572 | 1,588 | 9,400 | 1,583.7 | 1,566.9 |
| 11/11(火) | 1,574 | 1,586 | 1,571 | 1,571 | 5,800 | 1,586.1 | 1,564.6 |
| 11/10(月) | 1,580 | 1,597 | 1,569 | 1,574 | 11,300 | 1,589.0 | 1,563.1 |
| 11/07(金) | 1,596 | 1,601 | 1,590 | 1,590 | 6,300 | 1,592.5 | 1,560.4 |
| 11/06(木) | 1,605 | 1,605 | 1,595 | 1,595 | 6,600 | 1,593.1 | 1,558.3 |
| 11/05(水) | 1,579 | 1,600 | 1,578 | 1,600 | 25,600 | 1,587.2 | 1,557.5 |
| 11/04(火) | 1,593 | 1,600 | 1,585 | 1,585 | 5,900 | 1,580.0 | 1,557.1 |
| 10/31(金) | 1,599 | 1,599 | 1,580 | 1,591 | 13,800 | 1,576.3 | 1,556.7 |
| 10/30(木) | 1,567 | 1,605 | 1,566 | 1,593 | 30,800 | 1,570.7 | 1,555.7 |
| 10/29(水) | 1,560 | 1,569 | 1,560 | 1,566 | 5,400 | 1,563.5 | 1,554.2 |
| 10/28(火) | 1,570 | 1,574 | 1,562 | 1,564 | 8,500 | 1,562.5 | 1,553.6 |
| 10/27(月) | 1,560 | 1,568 | 1,554 | 1,567 | 18,800 | 1,561.7 | 1,553.1 |
| 10/24(金) | 1,569 | 1,569 | 1,559 | 1,563 | 7,300 | 1,560.7 | 1,552.8 |
| 10/23(木) | 1,564 | 1,574 | 1,557 | 1,557 | 7,600 | 1,560.5 | 1,552.5 |
| 10/22(水) | 1,559 | 1,563 | 1,559 | 1,561 | 4,600 | 1,565.4 | 1,552.6 |
| 10/21(火) | 1,556 | 1,573 | 1,556 | 1,560 | 6,900 | 1,567.3 | 1,552.7 |
| 10/20(月) | 1,562 | 1,579 | 1,544 | 1,562 | 7,900 | 1,564.4 | 1,553.1 |
| 10/17(金) | 1,582 | 1,588 | 1,562 | 1,562 | 11,700 | 1,557.6 | 1,553.1 |
| 10/16(木) | 1,565 | 1,586 | 1,565 | 1,582 | 7,700 | 1,551.2 | 1,552.9 |
| 10/15(水) | 1,546 | 1,584 | 1,546 | 1,571 | 19,400 | 1,542.0 | 1,552.6 |
| 10/14(火) | 1,532 | 1,564 | 1,530 | 1,546 | 34,200 | 1,533.8 | 1,552.6 |
| 10/10(金) | 1,538 | 1,538 | 1,515 | 1,528 | 8,800 | 1,530.7 | 1,553.2 |
| 10/09(木) | 1,537 | 1,538 | 1,523 | 1,530 | 4,800 | 1,531.9 | 1,554.2 |
| 10/08(水) | 1,530 | 1,543 | 1,530 | 1,536 | 8,300 | 1,527.2 | 1,555.8 |
| 10/07(火) | 1,530 | 1,533 | 1,522 | 1,530 | 6,500 | 1,527.6 | 1,556.6 |
| 10/06(月) | 1,556 | 1,556 | 1,529 | 1,530 | 12,200 | 1,536.7 | 1,557.7 |
| 10/03(金) | 1,504 | 1,534 | 1,504 | 1,534 | 48,100 | 1,548.6 | 1,559.0 |
| 10/02(木) | 1,536 | 1,536 | 1,501 | 1,507 | 29,800 | 1,556.8 | 1,560.4 |
| 10/01(水) | 1,586 | 1,586 | 1,525 | 1,538 | 27,000 | 1,568.7 | 1,563.1 |
| 09/30(火) | 1,589 | 1,596 | 1,576 | 1,576 | 8,500 | 1,572.3 | 1,564.5 |
| 09/29(月) | 1,590 | 1,591 | 1,578 | 1,589 | 9,500 | 1,567.6 | 1,564.7 |
| 09/26(金) | 1,572 | 1,576 | 1,564 | 1,575 | 22,600 | 1,560.3 | 1,563.2 |
| 09/25(木) | 1,564 | 1,580 | 1,555 | 1,566 | 23,000 | 1,557.0 | 1,562.4 |
| 09/24(水) | 1,551 | 1,561 | 1,548 | 1,556 | 10,500 | 1,554.9 | 1,562.3 |
| 09/22(月) | 1,553 | 1,563 | 1,547 | 1,552 | 15,000 | 1,555.9 | 1,562.7 |
| 09/19(金) | 1,561 | 1,563 | 1,547 | 1,553 | 12,700 | 1,557.8 | 1,562.7 |
| 09/18(木) | 1,556 | 1,564 | 1,549 | 1,559 | 8,300 | 1,561.4 | 1,562.0 |
| 09/17(水) | 1,565 | 1,580 | 1,554 | 1,556 | 21,200 | 1,562.0 | 1,560.8 |
| 09/16(火) | 1,569 | 1,569 | 1,556 | 1,560 | 8,200 | 1,562.5 | - |
| 09/12(金) | 1,573 | 1,573 | 1,555 | 1,561 | 11,800 | 1,565.2 | - |
| 09/11(木) | 1,566 | 1,572 | 1,557 | 1,571 | 8,000 | 1,566.9 | - |
| 09/10(水) | 1,566 | 1,566 | 1,555 | 1,561 | 7,900 | 1,564.8 | - |
| 09/09(火) | 1,576 | 1,576 | 1,553 | 1,559 | 13,400 | 1,563.5 | - |
| 09/08(月) | 1,578 | 1,581 | 1,567 | 1,574 | 12,500 | 1,565.8 | - |
| 09/05(金) | 1,559 | 1,570 | 1,554 | 1,570 | 8,000 | 1,562.2 | - |
| 09/04(木) | 1,569 | 1,569 | 1,556 | 1,560 | 3,900 | 1,559.7 | - |
| 09/03(水) | 1,572 | 1,573 | 1,555 | 1,555 | 7,900 | 1,559.9 | - |
| 09/02(火) | 1,550 | 1,570 | 1,550 | 1,570 | 9,200 | 1,562.7 | - |
| 09/01(月) | 1,558 | 1,564 | 1,547 | 1,556 | 7,300 | 1,563.3 | - |
| 08/29(金) | 1,570 | 1,571 | 1,558 | 1,558 | 5,500 | 1,566.9 | - |
| 08/28(木) | 1,569 | 1,574 | 1,559 | 1,561 | 7,400 | 1,571.3 | - |
| 08/27(水) | 1,573 | 1,579 | 1,558 | 1,569 | 12,300 | 1,569.4 | - |
| 08/26(火) | 1,581 | 1,581 | 1,567 | 1,573 | 14,900 | 1,566.6 | - |
| 08/25(月) | 1,583 | 1,585 | 1,574 | 1,574 | 15,500 | 1,564.8 | - |
| 08/22(金) | 1,558 | 1,580 | 1,555 | 1,580 | 20,300 | 1,563.5 | - |
| 08/21(木) | 1,553 | 1,558 | 1,539 | 1,552 | 13,800 | 1,557.6 | - |
| 08/20(水) | 1,564 | 1,564 | 1,553 | 1,555 | 9,700 | 1,554.5 | - |
| 08/19(火) | 1,564 | 1,568 | 1,555 | 1,564 | 10,400 | 1,549.0 | - |
| 08/18(月) | 1,564 | 1,573 | 1,546 | 1,567 | 19,400 | 1,541.2 | - |
| 08/15(金) | 1,537 | 1,558 | 1,524 | 1,550 | 32,600 | 1,538.3 | - |
| 08/14(木) | 1,531 | 1,539 | 1,518 | 1,537 | 18,000 | 1,534.7 | - |
| 08/13(水) | 1,533 | 1,543 | 1,521 | 1,527 | 13,700 | 1,530.1 | - |
