?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 985 | 990 | 966 | 986 | 14,000 | 1,046.8 | 1,063.8 |
| 08/12(水) | 1,077 | 1,080 | 986 | 994 | 47,800 | 1,065.8 | 1,064.0 |
| 08/10(月) | 1,071 | 1,107 | 1,071 | 1,085 | 13,000 | 1,093.8 | 1,063.9 |
| 08/07(金) | 1,088 | 1,099 | 1,065 | 1,099 | 9,600 | 1,102.2 | 1,060.5 |
| 08/06(木) | 1,095 | 1,095 | 1,063 | 1,070 | 6,400 | 1,107.6 | 1,060.4 |
| 08/05(水) | 1,115 | 1,133 | 1,064 | 1,081 | 29,800 | 1,129.6 | 1,055.4 |
| 08/04(火) | 1,127 | 1,139 | 1,086 | 1,134 | 37,700 | 1,149.0 | 1,053.4 |
| 08/03(月) | 1,117 | 1,139 | 1,084 | 1,127 | 27,800 | 1,156.4 | 1,050.4 |
| 07/31(金) | 1,150 | 1,182 | 1,100 | 1,126 | 43,000 | 1,165.2 | 1,047.4 |
| 07/30(木) | 1,178 | 1,188 | 1,148 | 1,180 | 14,800 | 1,164.0 | 1,047.0 |
| 07/29(水) | 1,168 | 1,178 | 1,120 | 1,178 | 27,900 | 1,142.4 | 1,044.3 |
| 07/28(火) | 1,168 | 1,200 | 1,040 | 1,171 | 59,200 | 1,109.6 | 1,042.0 |
| 07/27(月) | 1,129 | 1,194 | 1,100 | 1,171 | 57,700 | 1,084.0 | 1,039.1 |
| 07/24(金) | 1,072 | 1,136 | 1,049 | 1,120 | 44,400 | 1,045.8 | 1,036.2 |
| 07/23(木) | 998 | 1,072 | 998 | 1,072 | 8,800 | 1,035.6 | 1,035.0 |
| 07/22(水) | 1,073 | 1,073 | 957 | 1,014 | 43,600 | 1,028.8 | 1,035.5 |
| 07/21(火) | 974 | 1,114 | 974 | 1,043 | 69,400 | 1,018.4 | 1,038.2 |
| 07/17(金) | 1,036 | 1,041 | 972 | 980 | 17,800 | 1,005.6 | 1,039.7 |
| 07/16(木) | 1,008 | 1,069 | 1,000 | 1,069 | 8,400 | 1,004.4 | 1,042.5 |
| 07/15(水) | 954 | 1,040 | 952 | 1,038 | 21,800 | 981.6 | 1,040.1 |
| 07/14(火) | 964 | 984 | 952 | 962 | 2,400 | 971.4 | 1,042.0 |
| 07/13(月) | 974 | 985 | 951 | 979 | 8,200 | 977.4 | 1,046.8 |
| 07/10(金) | 955 | 1,005 | 940 | 974 | 14,900 | 979.6 | 1,053.4 |
| 07/09(木) | 972 | 972 | 923 | 955 | 18,200 | 984.8 | 1,059.4 |
| 07/08(水) | 991 | 998 | 951 | 987 | 8,800 | 1,013.0 | 1,066.4 |
| 07/07(火) | 990 | 1,010 | 960 | 992 | 5,600 | 1,004.8 | 1,074.2 |
| 07/06(月) | 1,030 | 1,038 | 975 | 990 | 34,800 | 1,012.6 | 1,082.6 |
| 07/03(金) | 976 | 1,054 | 950 | 1,000 | 66,000 | 1,026.6 | 1,095.0 |
| 07/02(木) | 950 | 1,096 | 950 | 1,096 | 35,900 | 1,037.0 | 1,103.2 |
| 07/01(水) | 1,031 | 1,050 | 912 | 946 | 29,600 | 1,041.0 | 1,107.4 |
| 06/30(火) | 1,030 | 1,069 | 1,030 | 1,031 | 4,200 | 1,074.2 | 1,117.2 |
| 06/29(月) | 1,070 | 1,083 | 1,034 | 1,060 | 4,100 | 1,091.8 | 1,125.8 |
| 06/26(金) | 1,086 | 1,090 | 1,012 | 1,052 | 10,200 | 1,099.8 | 1,132.4 |
| 06/25(木) | 1,106 | 1,116 | 1,070 | 1,116 | 3,300 | 1,109.2 | 1,137.6 |
| 06/24(水) | 1,120 | 1,120 | 1,080 | 1,112 | 2,900 | 1,104.0 | 1,140.4 |
| 06/23(火) | 1,130 | 1,130 | 1,065 | 1,119 | 5,500 | 1,098.2 | 1,142.1 |
| 06/22(月) | 1,102 | 1,120 | 1,075 | 1,100 | 8,700 | 1,090.8 | 1,142.0 |
| 06/19(金) | 1,090 | 1,099 | 1,076 | 1,099 | 5,500 | 1,086.8 | 1,143.5 |
| 06/18(木) | 1,080 | 1,098 | 1,060 | 1,090 | 6,200 | 1,077.0 | 1,148.2 |
| 06/17(水) | 1,090 | 1,114 | 1,083 | 1,083 | 12,400 | 1,061.0 | 1,149.4 |
| 06/16(火) | 1,081 | 1,093 | 1,033 | 1,082 | 8,500 | 1,061.2 | 1,151.3 |
| 06/15(月) | 1,035 | 1,090 | 1,032 | 1,080 | 15,200 | 1,061.6 | 1,156.0 |
| 06/12(金) | 986 | 1,050 | 971 | 1,050 | 21,400 | 1,074.0 | 1,157.0 |
| 06/11(木) | 1,054 | 1,054 | 960 | 1,010 | 23,400 | 1,089.2 | 1,163.0 |
| 06/10(水) | 1,064 | 1,084 | 1,000 | 1,084 | 29,200 | 1,113.2 | 1,171.8 |
| 06/09(火) | 1,149 | 1,150 | 1,020 | 1,084 | 48,800 | 1,132.6 | 1,171.5 |
| 06/08(月) | 1,096 | 1,150 | 1,070 | 1,142 | 66,000 | 1,156.4 | 1,169.8 |
| 06/05(金) | 1,124 | 1,145 | 1,100 | 1,126 | 29,300 | 1,187.8 | 1,165.5 |
| 06/04(木) | 1,175 | 1,196 | 1,120 | 1,130 | 49,300 | 1,203.6 | 1,160.2 |
| 06/03(水) | 1,221 | 1,222 | 1,171 | 1,181 | 35,800 | 1,218.0 | 1,154.8 |
| 06/02(火) | 1,295 | 1,295 | 1,189 | 1,203 | 61,300 | 1,220.0 | 1,145.8 |
| 06/01(月) | 1,206 | 1,299 | 1,198 | 1,299 | 44,700 | 1,228.4 | 1,135.0 |
| 05/29(金) | 1,199 | 1,223 | 1,175 | 1,205 | 28,200 | 1,213.8 | 1,121.4 |
| 05/28(木) | 1,218 | 1,240 | 1,081 | 1,202 | 70,500 | 1,209.0 | 1,105.5 |
| 05/27(水) | 1,243 | 1,270 | 1,160 | 1,191 | 58,900 | 1,206.0 | 1,085.4 |
| 05/26(火) | 1,196 | 1,290 | 1,195 | 1,245 | 101,000 | 1,198.6 | 1,065.0 |
| 05/25(月) | 1,200 | 1,240 | 1,169 | 1,226 | 38,600 | 1,172.6 | 1,042.4 |
| 05/22(金) | 1,193 | 1,193 | 1,143 | 1,181 | 16,100 | 1,155.2 | 1,021.3 |
| 05/21(木) | 1,184 | 1,200 | 1,151 | 1,187 | 22,200 | 1,162.0 | 1,001.3 |
| 05/20(水) | 1,145 | 1,192 | 1,117 | 1,154 | 24,000 | 1,149.0 | 981.3 |
| 05/19(火) | 1,139 | 1,139 | 1,096 | 1,115 | 22,700 | 1,144.2 | 963.0 |
| 05/18(月) | 1,200 | 1,258 | 1,102 | 1,139 | 30,800 | 1,161.2 | 946.6 |
| 05/15(金) | 1,122 | 1,220 | 1,111 | 1,215 | 65,400 | 1,154.4 | 929.3 |
| 05/14(木) | 1,105 | 1,157 | 1,041 | 1,122 | 74,000 | 1,151.0 | 908.6 |
| 05/13(水) | 1,195 | 1,224 | 1,109 | 1,130 | 80,900 | 1,172.8 | 891.8 |
| 05/12(火) | 1,100 | 1,200 | 1,023 | 1,200 | 57,600 | 1,162.2 | 874.3 |
| 05/11(月) | 1,200 | 1,202 | 1,100 | 1,105 | 78,700 | 1,130.6 | 854.2 |
| 05/08(金) | 1,234 | 1,310 | 1,160 | 1,198 | 64,500 | 1,116.2 | 838.0 |
| 05/07(木) | 1,083 | 1,233 | 1,083 | 1,231 | 96,300 | 1,075.6 | 818.0 |
| 05/01(金) | 1,072 | 1,082 | 1,048 | 1,077 | 11,500 | 1,028.0 | 794.9 |
| 04/30(木) | 1,063 | 1,136 | 1,017 | 1,042 | 36,000 | 1,004.2 | 777.1 |
| 04/28(火) | 1,035 | 1,035 | 983 | 1,033 | 33,000 | 982.4 | 760.8 |
| 04/27(月) | 996 | 1,137 | 980 | 995 | 56,600 | 967.4 | 745.3 |
| 04/24(金) | 964 | 993 | 927 | 993 | 40,600 | 930.0 | 731.2 |
| 04/23(木) | 918 | 972 | 850 | 958 | 46,000 | 871.4 | 717.0 |
| 04/22(水) | 960 | 990 | 890 | 933 | 71,700 | 816.0 | 704.3 |
| 04/21(火) | 815 | 958 | 815 | 958 | 203,100 | 765.2 | 692.6 |
| 04/20(月) | 696 | 826 | 695 | 808 | 74,700 | 713.4 | 679.4 |
| 04/17(金) | 691 | 700 | 687 | 700 | 10,200 | 688.0 | 672.2 |
| 04/16(木) | 688 | 690 | 681 | 681 | 5,000 | 685.4 | 669.2 |
| 04/15(水) | 689 | 689 | 677 | 679 | 6,200 | 688.4 | 667.6 |
| 04/14(火) | 680 | 699 | 670 | 699 | 11,100 | 693.4 | 666.1 |
| 04/13(月) | 687 | 700 | 671 | 681 | 13,200 | 695.2 | 664.1 |
| 04/10(金) | 686 | 687 | 686 | 687 | 500 | 698.6 | 663.0 |
| 04/09(木) | 689 | 699 | 689 | 696 | 700 | 701.2 | 661.7 |
| 04/08(水) | 709 | 709 | 695 | 704 | 700 | 700.6 | 659.6 |
| 04/07(火) | 708 | 708 | 708 | 708 | 1,600 | 699.4 | 657.1 |
| 04/06(月) | 700 | 700 | 685 | 698 | 1,400 | 697.6 | 654.8 |
| 04/03(金) | 700 | 701 | 700 | 700 | 19,600 | 698.0 | 652.8 |
| 04/02(木) | 698 | 700 | 693 | 693 | 5,500 | 688.4 | 651.2 |
| 04/01(水) | 700 | 702 | 679 | 698 | 50,600 | 676.5 | 649.9 |
| 03/31(火) | 700 | 720 | 664 | 699 | 79,400 | 663.5 | 648.0 |
| 03/30(月) | 632 | 710 | 631 | 700 | 20,600 | 653.1 | 645.5 |
| 03/27(金) | 617 | 652 | 617 | 652 | 120,600 | 641.1 | 643.0 |
| 03/26(木) | 623 | 634 | 621 | 633 | 3,000 | 638.8 | 642.5 |
| 03/25(水) | 638 | 638 | 633 | 633 | 900 | 640.2 | 643.1 |
| 03/24(火) | 649 | 649 | 647 | 647 | 2,400 | 641.6 | 643.5 |
| 03/23(月) | 640 | 640 | 640 | 640 | 0 | 637.7 | 643.4 |
| 03/19(木) | 640 | 640 | 640 | 640 | 0 | 635.0 | 643.5 |
| 03/18(水) | 640 | 640 | 640 | 640 | 0 | 632.3 | 643.8 |
| 03/17(火) | 640 | 640 | 640 | 640 | 300 | 632.3 | 644.1 |
| 03/16(月) | 627 | 627 | 627 | 627 | 0 | 632.3 | 644.7 |
| 03/13(金) | 627 | 627 | 627 | 627 | 0 | 636.9 | 645.9 |
| 03/12(木) | 627 | 627 | 627 | 627 | 600 | 642.4 | 646.7 |
| 03/11(水) | 627 | 640 | 627 | 640 | 600 | 647.9 | 648.0 |
| 03/10(火) | 636 | 650 | 624 | 640 | 2,700 | 648.5 | 648.7 |
| 03/09(月) | 647 | 650 | 647 | 650 | 1,800 | 648.7 | 649.4 |
| 03/06(金) | 655 | 655 | 655 | 655 | 0 | 648.7 | 648.8 |
| 03/05(木) | 655 | 655 | 655 | 655 | 1,200 | 647.7 | 647.9 |
| 03/04(水) | 630 | 643 | 623 | 643 | 15,300 | 648.7 | 647.2 |
| 03/03(火) | 641 | 641 | 641 | 641 | 600 | 651.9 | 647.0 |
| 03/02(月) | 643 | 657 | 630 | 650 | 17,100 | 653.7 | 646.7 |
| 02/27(金) | 643 | 649 | 637 | 649 | 9,000 | 651.1 | 644.8 |
| 02/26(木) | 660 | 660 | 660 | 660 | 0 | 648.9 | 642.1 |
| 02/25(水) | 660 | 660 | 660 | 660 | 1,200 | 644.6 | 639.5 |
| 02/24(火) | 650 | 650 | 650 | 650 | 1,500 | 642.3 | 636.4 |
| 02/20(金) | 625 | 640 | 625 | 637 | 4,800 | 641.1 | 633.6 |
| 02/19(木) | 625 | 639 | 625 | 638 | 1,200 | 642.5 | 631.4 |
| 02/18(水) | 635 | 648 | 635 | 638 | 3,600 | 643.5 | 629.2 |
| 02/17(火) | 648 | 648 | 648 | 648 | 300 | 645.3 | 628.0 |
| 02/16(月) | 657 | 657 | 644 | 644 | 900 | 645.2 | 626.7 |
| 02/13(金) | 630 | 644 | 630 | 644 | 600 | 647.7 | 626.2 |
| 02/12(木) | 644 | 644 | 644 | 644 | 78,600 | 650.3 | 625.7 |
| 02/10(火) | 647 | 647 | 647 | 647 | 300 | 650.9 | 625.3 |
| 02/09(月) | 660 | 660 | 647 | 648 | 900 | 653.2 | 624.7 |
| 02/06(金) | 656 | 656 | 656 | 656 | 0 | 655.5 | 624.0 |
| 02/05(木) | 656 | 656 | 656 | 656 | 600 | 656.0 | 623.5 |
| 02/04(水) | 633 | 647 | 632 | 647 | 7,500 | 651.4 | 622.1 |
| 02/03(火) | 659 | 659 | 659 | 659 | 300 | 648.7 | 622.1 |
| 02/02(月) | 659 | 659 | 659 | 659 | 0 | 644.3 | 621.2 |
| 01/30(金) | 655 | 659 | 655 | 659 | 1,800 | 639.8 | 620.8 |
| 01/29(木) | 633 | 633 | 633 | 633 | 0 | 635.0 | 620.5 |
| 01/28(水) | 633 | 633 | 633 | 633 | 300 | 628.7 | 621.2 |
| 01/27(火) | 637 | 637 | 637 | 637 | 0 | 618.4 | 622.0 |
| 01/26(月) | 634 | 660 | 633 | 637 | 18,000 | 610.1 | 622.8 |
| 01/23(金) | 600 | 635 | 584 | 635 | 11,700 | 599.1 | 623.1 |
| 01/22(木) | 608 | 622 | 595 | 602 | 6,000 | 588.4 | 624.1 |
| 01/21(水) | 582 | 582 | 582 | 582 | 300 | 584.3 | 626.4 |
| 01/20(火) | 568 | 595 | 568 | 595 | 2,100 | 584.3 | 629.6 |
| 01/19(月) | 582 | 582 | 582 | 582 | 0 | 586.9 | 632.4 |
| 01/16(金) | 582 | 582 | 582 | 582 | 0 | 593.9 | 635.8 |
| 01/15(木) | 582 | 582 | 582 | 582 | 0 | 604.0 | 639.4 |
| 01/14(水) | 594 | 594 | 560 | 582 | 17,400 | 613.7 | 642.1 |
| 01/13(火) | 630 | 630 | 600 | 608 | 12,000 | 623.9 | 646.0 |
| 01/09(金) | 634 | 634 | 617 | 617 | 3,000 | 629.1 | 647.9 |
| 01/08(木) | 631 | 637 | 631 | 632 | 17,400 | 631.9 | 651.7 |
| 01/07(水) | 633 | 638 | 609 | 630 | 3,600 | 634.2 | 655.2 |
| 01/06(火) | 633 | 633 | 633 | 633 | 600 | 632.2 | 658.6 |
| 01/05(月) | 621 | 633 | 621 | 633 | 600 | 635.3 | 662.2 |
| 12/30(火) | 630 | 645 | 622 | 631 | 2,100 | 635.7 | 663.6 |
| 12/29(月) | 633 | 643 | 617 | 643 | 5,400 | 639.1 | 665.1 |
| 12/26(金) | 643 | 643 | 620 | 620 | 600 | 640.7 | 665.1 |
| 12/25(木) | 633 | 648 | 623 | 648 | 4,500 | 647.2 | 665.9 |
| 12/24(水) | 635 | 635 | 622 | 635 | 2,100 | 648.0 | 665.7 |
| 12/23(火) | 643 | 649 | 643 | 649 | 1,500 | 652.2 | 665.9 |
| 12/22(月) | 651 | 651 | 651 | 651 | 600 | 651.4 | 665.6 |
| 12/19(金) | 652 | 652 | 652 | 652 | 0 | 653.1 | 665.2 |
| 12/18(木) | 653 | 656 | 652 | 652 | 1,800 | 654.5 | 664.8 |
| 12/17(水) | 631 | 656 | 631 | 656 | 1,200 | 656.4 | 664.4 |
| 12/16(火) | 646 | 646 | 645 | 645 | 900 | 658.4 | 665.0 |
| 12/15(月) | 660 | 660 | 660 | 660 | 0 | 662.7 | 666.0 |
| 12/12(金) | 662 | 662 | 660 | 660 | 600 | 664.8 | 666.5 |
| 12/11(木) | 655 | 662 | 648 | 662 | 29,100 | 662.9 | 666.7 |
| 12/10(水) | 660 | 666 | 647 | 666 | 15,600 | 666.1 | 666.8 |
| 12/09(火) | 640 | 666 | 640 | 666 | 1,800 | 663.9 | 666.5 |
| 12/08(月) | 656 | 677 | 656 | 670 | 2,400 | 673.5 | 666.2 |
| 12/05(金) | 678 | 678 | 648 | 650 | 3,000 | 682.9 | 665.8 |
| 12/04(木) | 644 | 682 | 643 | 678 | 5,400 | 696.4 | 666.4 |
| 12/03(水) | 697 | 697 | 655 | 655 | 6,600 | 705.4 | 667.3 |
| 12/02(火) | 714 | 714 | 714 | 714 | 300 | 708.0 | 669.1 |
| 12/01(月) | 717 | 717 | 717 | 717 | 900 | 698.9 | 668.6 |
| 11/28(金) | 690 | 767 | 683 | 717 | 45,300 | 683.7 | 668.5 |
| 11/27(木) | 668 | 723 | 668 | 723 | 7,500 | 668.6 | 668.4 |
| 11/26(水) | 668 | 668 | 668 | 668 | 0 | 652.3 | 667.5 |
| 11/25(火) | 668 | 668 | 668 | 668 | 900 | 647.0 | 668.8 |
| 11/21(金) | 642 | 642 | 642 | 642 | 0 | 641.7 | 670.7 |
| 11/20(木) | 642 | 642 | 642 | 642 | 0 | 641.7 | 671.7 |
| 11/19(水) | 642 | 642 | 642 | 642 | 0 | 641.6 | 673.3 |
| 11/18(火) | 640 | 642 | 640 | 642 | 5,700 | 641.5 | 675.6 |
| 11/17(月) | 642 | 642 | 642 | 642 | 600 | 647.5 | 678.0 |
| 11/14(金) | 642 | 642 | 642 | 642 | 600 | 653.4 | 680.3 |
| 11/13(木) | 641 | 641 | 641 | 641 | 0 | 659.3 | 682.6 |
| 11/12(水) | 641 | 641 | 641 | 641 | 300 | 664.1 | 685.0 |
| 11/11(火) | 671 | 671 | 671 | 671 | 0 | 668.8 | 687.3 |
| 11/10(月) | 671 | 671 | 671 | 671 | 0 | 666.3 | 688.5 |
| 11/07(金) | 675 | 675 | 658 | 671 | 1,200 | 663.7 | 689.0 |
| 11/06(木) | 665 | 665 | 665 | 665 | 0 | 661.2 | 689.5 |
| 11/05(水) | 665 | 665 | 665 | 665 | 300 | 661.5 | 690.3 |
| 11/04(火) | 659 | 659 | 659 | 659 | 0 | 668.5 | 691.1 |
| 10/31(金) | 645 | 659 | 645 | 659 | 600 | 676.8 | 694.6 |
| 10/30(木) | 675 | 675 | 659 | 659 | 900 | 685.1 | 698.1 |
| 10/29(水) | 667 | 667 | 667 | 667 | 300 | 696.7 | 702.3 |
| 10/28(火) | 700 | 700 | 700 | 700 | 0 | 706.3 | 704.4 |
| 10/27(月) | 700 | 700 | 700 | 700 | 0 | 706.3 | 704.1 |
| 10/24(金) | 700 | 700 | 700 | 700 | 600 | 706.3 | 703.7 |
| 10/23(木) | 717 | 717 | 717 | 717 | 1,800 | 709.6 | 701.7 |
| 10/22(水) | 715 | 715 | 715 | 715 | 300 | 699.5 | 699.6 |
| 10/21(火) | 700 | 700 | 700 | 700 | 0 | 693.1 | 699.2 |
| 10/20(月) | 683 | 700 | 683 | 700 | 600 | 693.1 | 700.6 |
| 10/17(金) | 653 | 717 | 653 | 717 | 3,900 | 693.1 | 699.4 |
| 10/16(木) | 666 | 666 | 666 | 666 | 300 | 689.7 | 697.2 |
| 10/15(水) | 683 | 683 | 683 | 683 | 1,200 | 696.5 | 698.4 |
| 10/14(火) | 700 | 707 | 700 | 700 | 4,800 | 700.0 | 699.9 |
| 10/10(金) | 700 | 700 | 700 | 700 | 0 | 700.0 | 701.7 |
| 10/09(木) | 700 | 700 | 700 | 700 | 0 | 700.0 | 698.2 |
| 10/08(水) | 700 | 700 | 700 | 700 | 0 | 696.9 | 694.2 |
| 10/07(火) | 700 | 700 | 700 | 700 | 0 | 693.7 | 690.6 |
| 10/06(月) | 700 | 700 | 700 | 700 | 300 | 690.6 | 687.0 |
| 10/03(金) | 700 | 700 | 700 | 700 | 300 | 687.5 | 683.5 |
| 10/02(木) | 684 | 684 | 684 | 684 | 0 | 696.9 | 679.9 |
| 10/01(水) | 684 | 684 | 684 | 684 | 0 | 709.4 | 677.0 |
| 09/30(火) | 684 | 684 | 684 | 684 | 0 | 725.0 | 673.6 |
| 09/29(月) | 730 | 730 | 684 | 684 | 1,800 | 731.9 | 670.4 |
| 09/26(金) | 747 | 747 | 747 | 747 | 0 | 733.6 | 667.1 |
| 09/25(木) | 767 | 767 | 747 | 747 | 11,700 | 722.2 | 660.9 |
| 09/24(水) | 749 | 762 | 723 | 762 | 12,600 | 702.8 | 654.6 |
| 09/22(月) | 694 | 719 | 694 | 719 | 5,700 | 683.1 | 648.1 |
| 09/19(金) | 673 | 700 | 673 | 693 | 2,700 | 680.5 | 643.3 |
| 09/18(木) | 677 | 690 | 660 | 690 | 2,100 | 689.0 | 640.2 |
| 09/17(水) | 677 | 683 | 650 | 650 | 4,800 | 684.6 | 637.1 |
| 09/16(火) | 673 | 673 | 650 | 664 | 10,200 | 687.4 | - |
| 09/12(金) | 752 | 758 | 691 | 706 | 5,400 | 693.8 | - |
| 09/11(木) | 685 | 766 | 683 | 735 | 24,900 | 696.6 | - |
| 09/10(水) | 664 | 683 | 664 | 668 | 2,400 | 698.5 | - |
| 09/09(火) | 713 | 713 | 664 | 664 | 18,600 | 687.1 | - |
| 09/08(月) | 720 | 720 | 670 | 696 | 19,800 | 674.3 | - |
| 09/05(金) | 823 | 827 | 696 | 720 | 204,600 | 657.3 | - |
| 09/04(木) | 613 | 744 | 613 | 744 | 313,500 | 635.5 | - |
| 09/03(水) | 600 | 611 | 600 | 611 | 1,500 | 608.9 | - |
| 09/02(火) | 600 | 600 | 600 | 600 | 1,500 | 608.9 | - |
| 09/01(月) | 611 | 611 | 611 | 611 | 0 | 611.0 | - |
| 08/29(金) | 611 | 611 | 611 | 611 | 0 | 608.8 | - |
| 08/28(木) | 611 | 611 | 611 | 611 | 0 | 607.3 | - |
| 08/27(水) | 611 | 611 | 611 | 611 | 0 | 605.7 | - |
| 08/26(火) | 613 | 613 | 611 | 611 | 1,200 | 601.5 | - |
| 08/25(月) | 603 | 603 | 600 | 600 | 1,200 | 597.3 | - |
| 08/22(金) | 603 | 603 | 603 | 603 | 300 | 597.3 | - |
| 08/21(木) | 603 | 603 | 603 | 603 | 600 | 596.7 | - |
| 08/20(水) | 603 | 617 | 590 | 590 | 2,700 | 598.7 | - |
| 08/19(火) | 587 | 590 | 587 | 590 | 600 | 603.3 | - |
| 08/18(月) | 600 | 600 | 600 | 600 | 0 | 608.0 | - |
| 08/15(金) | 600 | 600 | 587 | 600 | 1,200 | 610.7 | - |
| 08/14(木) | 613 | 613 | 613 | 613 | 0 | 613.3 | - |
| 08/13(水) | 613 | 613 | 613 | 613 | 300 | 614.0 | - |
