?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,853 | 1,853 | 1,826 | 1,833 | 4,800 | 1,819.4 | 1,806.0 |
| 10/22(木) | 1,844 | 1,857 | 1,828 | 1,840 | 5,100 | 1,807.8 | 1,807.2 |
| 10/21(水) | 1,830 | 1,850 | 1,800 | 1,828 | 16,000 | 1,784.6 | 1,808.0 |
| 10/20(火) | 1,887 | 1,943 | 1,818 | 1,829 | 53,500 | 1,770.0 | 1,808.6 |
| 10/19(月) | 1,761 | 1,785 | 1,760 | 1,767 | 4,600 | 1,754.6 | 1,808.8 |
| 10/16(金) | 1,749 | 1,775 | 1,720 | 1,775 | 7,300 | 1,749.2 | 1,812.6 |
| 10/15(木) | 1,755 | 1,755 | 1,672 | 1,724 | 10,800 | 1,735.4 | 1,817.1 |
| 10/14(水) | 1,754 | 1,755 | 1,738 | 1,755 | 6,100 | 1,731.0 | 1,822.7 |
| 10/13(火) | 1,750 | 1,753 | 1,703 | 1,752 | 4,600 | 1,725.0 | 1,828.7 |
| 10/09(金) | 1,684 | 1,748 | 1,670 | 1,740 | 5,800 | 1,723.4 | 1,835.6 |
| 10/08(木) | 1,703 | 1,706 | 1,623 | 1,706 | 11,300 | 1,728.6 | 1,842.0 |
| 10/07(水) | 1,722 | 1,733 | 1,702 | 1,702 | 8,000 | 1,752.4 | 1,849.0 |
| 10/06(火) | 1,732 | 1,744 | 1,721 | 1,725 | 10,300 | 1,772.8 | 1,856.4 |
| 10/05(月) | 1,756 | 1,775 | 1,744 | 1,744 | 8,100 | 1,787.8 | 1,863.8 |
| 10/02(金) | 1,804 | 1,805 | 1,766 | 1,766 | 5,500 | 1,810.6 | 1,870.3 |
| 10/01(木) | 1,804 | 1,871 | 1,783 | 1,825 | 4,300 | 1,830.6 | 1,877.2 |
| 09/30(水) | 1,840 | 1,840 | 1,781 | 1,804 | 2,800 | 1,844.0 | 1,880.8 |
| 09/29(火) | 1,834 | 1,836 | 1,800 | 1,800 | 4,600 | 1,865.0 | 1,883.0 |
| 09/28(月) | 1,864 | 1,866 | 1,844 | 1,858 | 4,300 | 1,885.8 | 1,884.7 |
| 09/25(金) | 1,922 | 1,938 | 1,864 | 1,866 | 5,700 | 1,895.4 | 1,884.6 |
| 09/24(木) | 1,938 | 1,938 | 1,890 | 1,892 | 6,000 | 1,902.0 | 1,884.6 |
| 09/18(金) | 1,890 | 1,909 | 1,890 | 1,909 | 1,800 | 1,896.2 | 1,884.0 |
| 09/17(木) | 1,906 | 1,919 | 1,904 | 1,904 | 1,100 | 1,886.4 | 1,881.2 |
| 09/16(水) | 1,909 | 1,913 | 1,900 | 1,906 | 3,500 | 1,874.4 | 1,877.7 |
| 09/15(火) | 1,863 | 1,900 | 1,863 | 1,899 | 3,200 | 1,860.2 | 1,874.8 |
| 09/14(月) | 1,838 | 1,866 | 1,838 | 1,863 | 5,900 | 1,852.4 | 1,873.7 |
| 09/11(金) | 1,843 | 1,864 | 1,834 | 1,860 | 1,500 | 1,857.4 | 1,874.6 |
| 09/10(木) | 1,837 | 1,844 | 1,836 | 1,844 | 400 | 1,858.4 | 1,875.6 |
| 09/09(水) | 1,856 | 1,857 | 1,835 | 1,835 | 3,800 | 1,870.6 | 1,877.2 |
| 09/08(火) | 1,877 | 1,888 | 1,860 | 1,860 | 1,400 | 1,888.6 | 1,880.0 |
| 09/07(月) | 1,879 | 1,894 | 1,877 | 1,888 | 2,600 | 1,896.4 | 1,883.6 |
| 09/04(金) | 1,872 | 1,892 | 1,865 | 1,865 | 2,700 | 1,895.0 | 1,886.3 |
| 09/02(水) | 1,914 | 1,925 | 1,873 | 1,905 | 5,500 | 1,899.6 | 1,889.6 |
| 09/01(火) | 1,882 | 1,925 | 1,880 | 1,925 | 4,200 | 1,900.4 | 1,888.2 |
| 08/31(月) | 1,881 | 1,899 | 1,873 | 1,899 | 3,000 | 1,896.6 | 1,886.7 |
| 08/28(金) | 1,888 | 1,911 | 1,877 | 1,881 | 1,600 | 1,904.6 | 1,885.2 |
| 08/27(木) | 1,901 | 1,925 | 1,888 | 1,888 | 3,100 | 1,911.4 | 1,885.0 |
| 08/26(水) | 1,920 | 1,920 | 1,909 | 1,909 | 1,000 | 1,905.8 | 1,884.6 |
| 08/25(火) | 1,949 | 1,949 | 1,906 | 1,906 | 3,700 | 1,892.2 | 1,879.7 |
| 08/24(月) | 1,915 | 1,939 | 1,905 | 1,939 | 6,200 | 1,882.0 | 1,874.5 |
| 08/21(金) | 1,867 | 1,915 | 1,862 | 1,915 | 5,400 | 1,867.8 | 1,870.2 |
| 08/20(木) | 1,841 | 1,879 | 1,833 | 1,860 | 3,500 | 1,859.8 | 1,866.7 |
| 08/19(水) | 1,855 | 1,895 | 1,838 | 1,841 | 9,000 | 1,855.8 | 1,862.7 |
| 08/18(火) | 1,868 | 1,875 | 1,855 | 1,855 | 2,400 | 1,851.0 | 1,860.1 |
| 08/17(月) | 1,876 | 1,899 | 1,868 | 1,868 | 2,300 | 1,846.8 | 1,859.6 |
| 08/14(金) | 1,840 | 1,876 | 1,825 | 1,875 | 10,000 | 1,847.2 | 1,857.9 |
| 08/13(木) | 1,814 | 1,841 | 1,810 | 1,840 | 11,800 | 1,849.2 | 1,854.9 |
| 08/12(水) | 1,828 | 1,828 | 1,795 | 1,817 | 9,500 | 1,858.4 | 1,850.1 |
| 08/10(月) | 1,858 | 1,900 | 1,824 | 1,834 | 12,700 | 1,872.0 | 1,846.3 |
| 08/07(金) | 1,889 | 1,889 | 1,849 | 1,870 | 3,600 | 1,886.2 | 1,838.5 |
| 08/06(木) | 1,886 | 1,894 | 1,870 | 1,885 | 3,000 | 1,901.8 | 1,827.0 |
| 08/05(水) | 1,905 | 1,905 | 1,870 | 1,886 | 12,300 | 1,916.0 | 1,812.2 |
| 08/04(火) | 1,905 | 1,905 | 1,876 | 1,885 | 6,200 | 1,928.2 | 1,796.6 |
| 08/03(月) | 1,945 | 1,945 | 1,898 | 1,905 | 5,900 | 1,925.6 | 1,781.2 |
| 07/31(金) | 1,963 | 1,963 | 1,935 | 1,948 | 9,800 | 1,921.8 | 1,763.8 |
| 07/30(木) | 1,945 | 1,956 | 1,900 | 1,956 | 12,700 | 1,904.4 | 1,744.4 |
| 07/29(水) | 1,946 | 1,980 | 1,910 | 1,947 | 29,000 | 1,888.6 | 1,724.3 |
| 07/28(火) | 1,897 | 1,897 | 1,848 | 1,872 | 4,600 | 1,875.0 | 1,704.6 |
| 07/27(月) | 1,888 | 1,900 | 1,861 | 1,886 | 7,200 | 1,857.6 | 1,688.1 |
| 07/24(金) | 1,877 | 1,877 | 1,849 | 1,861 | 5,400 | 1,835.8 | 1,671.5 |
| 07/23(木) | 1,890 | 1,916 | 1,866 | 1,877 | 20,500 | 1,829.6 | 1,656.2 |
| 07/22(水) | 1,816 | 1,879 | 1,792 | 1,879 | 25,200 | 1,819.8 | 1,640.3 |
| 07/21(火) | 1,769 | 1,815 | 1,769 | 1,785 | 6,100 | 1,796.0 | 1,623.6 |
| 07/17(金) | 1,817 | 1,817 | 1,726 | 1,777 | 9,500 | 1,794.4 | 1,611.2 |
| 07/16(木) | 1,793 | 1,830 | 1,790 | 1,830 | 7,700 | 1,807.6 | 1,598.3 |
| 07/15(水) | 1,760 | 1,831 | 1,745 | 1,828 | 15,300 | 1,806.4 | 1,582.8 |
| 07/14(火) | 1,748 | 1,786 | 1,734 | 1,760 | 10,600 | 1,800.8 | 1,567.1 |
| 07/13(月) | 1,843 | 1,845 | 1,764 | 1,777 | 14,700 | 1,792.8 | 1,554.1 |
| 07/10(金) | 1,830 | 1,848 | 1,802 | 1,843 | 12,600 | 1,781.8 | 1,540.3 |
| 07/09(木) | 1,792 | 1,860 | 1,790 | 1,824 | 20,600 | 1,741.2 | 1,524.3 |
| 07/08(水) | 1,720 | 1,821 | 1,711 | 1,800 | 53,700 | 1,692.8 | 1,509.1 |
| 07/07(火) | 1,740 | 1,740 | 1,680 | 1,720 | 28,800 | 1,635.8 | 1,494.8 |
| 07/06(月) | 1,640 | 1,724 | 1,640 | 1,722 | 50,200 | 1,590.8 | 1,484.0 |
| 07/03(金) | 1,606 | 1,642 | 1,595 | 1,640 | 30,300 | 1,546.4 | 1,473.8 |
| 07/02(木) | 1,516 | 1,582 | 1,514 | 1,582 | 14,200 | 1,512.4 | 1,467.8 |
| 07/01(水) | 1,499 | 1,519 | 1,499 | 1,515 | 3,800 | 1,489.0 | 1,464.5 |
| 06/30(火) | 1,502 | 1,506 | 1,485 | 1,495 | 4,900 | 1,476.4 | 1,463.8 |
| 06/29(月) | 1,496 | 1,506 | 1,491 | 1,500 | 5,700 | 1,468.2 | 1,464.0 |
| 06/26(金) | 1,465 | 1,478 | 1,463 | 1,470 | 5,900 | 1,460.2 | 1,463.0 |
| 06/25(木) | 1,473 | 1,473 | 1,452 | 1,465 | 6,100 | 1,460.6 | 1,463.4 |
| 06/24(水) | 1,452 | 1,460 | 1,442 | 1,452 | 5,400 | 1,463.4 | 1,464.2 |
| 06/23(火) | 1,479 | 1,479 | 1,454 | 1,454 | 4,300 | 1,468.8 | 1,465.7 |
| 06/22(月) | 1,470 | 1,476 | 1,460 | 1,460 | 4,400 | 1,470.0 | 1,467.8 |
| 06/19(金) | 1,491 | 1,491 | 1,468 | 1,472 | 4,000 | 1,473.0 | 1,469.6 |
| 06/18(木) | 1,480 | 1,490 | 1,475 | 1,479 | 6,600 | 1,469.8 | 1,470.8 |
| 06/17(水) | 1,455 | 1,496 | 1,455 | 1,479 | 7,100 | 1,462.2 | 1,472.6 |
| 06/16(火) | 1,458 | 1,484 | 1,458 | 1,460 | 2,400 | 1,453.6 | 1,473.1 |
| 06/15(月) | 1,456 | 1,475 | 1,451 | 1,475 | 5,500 | 1,448.8 | 1,472.2 |
| 06/12(金) | 1,447 | 1,461 | 1,433 | 1,456 | 8,600 | 1,440.2 | 1,472.1 |
| 06/11(木) | 1,443 | 1,449 | 1,433 | 1,441 | 6,000 | 1,437.4 | 1,473.4 |
| 06/10(水) | 1,444 | 1,445 | 1,436 | 1,436 | 4,500 | 1,438.0 | 1,474.4 |
| 06/09(火) | 1,437 | 1,441 | 1,431 | 1,436 | 7,000 | 1,439.6 | 1,474.2 |
| 06/08(月) | 1,442 | 1,454 | 1,430 | 1,432 | 11,000 | 1,442.4 | 1,474.4 |
| 06/05(金) | 1,444 | 1,448 | 1,440 | 1,442 | 1,700 | 1,449.0 | 1,475.6 |
| 06/04(木) | 1,441 | 1,452 | 1,440 | 1,444 | 1,600 | 1,459.0 | 1,476.2 |
| 06/03(水) | 1,443 | 1,457 | 1,443 | 1,444 | 4,200 | 1,470.0 | 1,475.5 |
| 06/02(火) | 1,452 | 1,457 | 1,442 | 1,450 | 4,200 | 1,480.8 | 1,474.8 |
| 06/01(月) | 1,501 | 1,501 | 1,451 | 1,465 | 10,300 | 1,490.4 | 1,474.5 |
| 05/29(金) | 1,507 | 1,509 | 1,485 | 1,492 | 8,800 | 1,492.8 | 1,474.0 |
| 05/28(木) | 1,507 | 1,509 | 1,485 | 1,499 | 2,600 | 1,490.4 | 1,472.4 |
| 05/27(水) | 1,498 | 1,524 | 1,495 | 1,498 | 10,400 | 1,487.6 | 1,469.4 |
| 05/26(火) | 1,480 | 1,498 | 1,470 | 1,498 | 6,800 | 1,485.8 | 1,465.8 |
| 05/25(月) | 1,485 | 1,485 | 1,471 | 1,477 | 5,400 | 1,487.2 | 1,462.9 |
| 05/22(金) | 1,486 | 1,488 | 1,470 | 1,480 | 9,300 | 1,493.2 | 1,460.7 |
| 05/21(木) | 1,496 | 1,496 | 1,481 | 1,485 | 4,100 | 1,497.6 | 1,458.2 |
| 05/20(水) | 1,495 | 1,495 | 1,472 | 1,489 | 13,600 | 1,505.2 | 1,456.4 |
| 05/19(火) | 1,507 | 1,510 | 1,496 | 1,505 | 10,600 | 1,505.8 | 1,455.3 |
| 05/18(月) | 1,503 | 1,513 | 1,500 | 1,507 | 9,000 | 1,492.4 | 1,453.6 |
| 05/15(金) | 1,523 | 1,527 | 1,502 | 1,502 | 7,700 | 1,485.2 | 1,451.3 |
| 05/14(木) | 1,489 | 1,527 | 1,487 | 1,523 | 20,600 | 1,482.4 | 1,449.4 |
| 05/13(水) | 1,453 | 1,512 | 1,450 | 1,492 | 25,400 | 1,471.0 | 1,446.7 |
| 05/12(火) | 1,471 | 1,473 | 1,438 | 1,438 | 15,600 | 1,459.2 | 1,445.0 |
| 05/11(月) | 1,488 | 1,492 | 1,471 | 1,471 | 13,400 | 1,459.8 | 1,446.2 |
| 05/08(金) | 1,466 | 1,489 | 1,455 | 1,488 | 13,700 | 1,458.0 | 1,445.0 |
| 05/07(木) | 1,436 | 1,477 | 1,436 | 1,466 | 23,000 | 1,451.8 | 1,442.5 |
| 05/01(金) | 1,441 | 1,442 | 1,426 | 1,433 | 15,500 | 1,443.6 | 1,441.6 |
| 04/30(木) | 1,452 | 1,452 | 1,438 | 1,441 | 8,300 | 1,442.4 | 1,441.3 |
| 04/28(火) | 1,454 | 1,475 | 1,448 | 1,462 | 12,000 | 1,442.8 | 1,441.4 |
| 04/27(月) | 1,425 | 1,468 | 1,425 | 1,457 | 33,600 | 1,440.6 | 1,440.8 |
| 04/24(金) | 1,427 | 1,435 | 1,424 | 1,425 | 11,900 | 1,439.8 | 1,439.3 |
| 04/23(木) | 1,443 | 1,443 | 1,425 | 1,427 | 11,000 | 1,439.8 | 1,440.1 |
| 04/22(水) | 1,451 | 1,451 | 1,436 | 1,443 | 7,200 | 1,435.6 | 1,441.7 |
| 04/21(火) | 1,453 | 1,467 | 1,451 | 1,451 | 10,300 | 1,432.4 | 1,442.5 |
| 04/20(月) | 1,426 | 1,454 | 1,426 | 1,453 | 26,100 | 1,426.4 | 1,442.7 |
| 04/17(金) | 1,406 | 1,425 | 1,403 | 1,425 | 18,100 | 1,419.2 | 1,442.6 |
| 04/16(木) | 1,417 | 1,419 | 1,405 | 1,406 | 19,500 | 1,422.4 | 1,444.1 |
| 04/15(水) | 1,421 | 1,435 | 1,417 | 1,427 | 14,200 | 1,433.6 | 1,447.5 |
| 04/14(火) | 1,417 | 1,425 | 1,407 | 1,421 | 14,700 | 1,440.8 | 1,450.2 |
| 04/13(月) | 1,441 | 1,441 | 1,415 | 1,417 | 21,400 | 1,446.4 | 1,451.8 |
| 04/10(金) | 1,462 | 1,462 | 1,438 | 1,441 | 11,900 | 1,454.0 | 1,455.2 |
| 04/09(木) | 1,463 | 1,467 | 1,462 | 1,462 | 4,700 | 1,456.8 | 1,457.8 |
| 04/08(水) | 1,449 | 1,466 | 1,449 | 1,463 | 7,900 | 1,454.0 | 1,457.1 |
| 04/07(火) | 1,455 | 1,457 | 1,439 | 1,449 | 18,400 | 1,455.4 | 1,457.7 |
| 04/06(月) | 1,455 | 1,461 | 1,450 | 1,455 | 8,700 | 1,453.4 | 1,460.3 |
| 04/03(金) | 1,448 | 1,467 | 1,448 | 1,455 | 7,700 | 1,447.8 | 1,463.1 |
| 04/02(木) | 1,470 | 1,475 | 1,448 | 1,448 | 9,800 | 1,445.4 | 1,465.5 |
| 04/01(水) | 1,439 | 1,472 | 1,439 | 1,470 | 11,200 | 1,440.9 | 1,467.9 |
| 03/31(火) | 1,420 | 1,444 | 1,418 | 1,439 | 14,500 | 1,435.7 | 1,468.9 |
| 03/30(月) | 1,419 | 1,438 | 1,414 | 1,427 | 33,900 | 1,437.3 | 1,471.7 |
| 03/27(金) | 1,424 | 1,444 | 1,424 | 1,443 | 47,900 | 1,435.5 | 1,474.7 |
| 03/26(木) | 1,444 | 1,444 | 1,421 | 1,426 | 21,600 | 1,435.9 | 1,477.3 |
| 03/25(水) | 1,447 | 1,455 | 1,443 | 1,444 | 9,600 | 1,444.2 | 1,480.5 |
| 03/24(火) | 1,419 | 1,448 | 1,419 | 1,447 | 14,200 | 1,448.2 | 1,481.4 |
| 03/23(月) | 1,442 | 1,442 | 1,414 | 1,418 | 22,000 | 1,449.9 | 1,482.4 |
| 03/19(木) | 1,461 | 1,461 | 1,443 | 1,445 | 10,100 | 1,456.7 | 1,486.7 |
| 03/18(水) | 1,464 | 1,476 | 1,459 | 1,467 | 9,800 | 1,459.9 | 1,488.3 |
| 03/17(火) | 1,456 | 1,473 | 1,456 | 1,464 | 5,800 | 1,464.9 | 1,488.7 |
| 03/16(月) | 1,444 | 1,459 | 1,444 | 1,456 | 12,200 | 1,470.9 | 1,488.5 |
| 03/13(金) | 1,452 | 1,453 | 1,442 | 1,452 | 11,200 | 1,471.8 | 1,488.4 |
| 03/12(木) | 1,492 | 1,492 | 1,461 | 1,461 | 8,100 | 1,482.2 | 1,488.5 |
| 03/11(水) | 1,494 | 1,499 | 1,492 | 1,492 | 18,000 | 1,490.9 | 1,488.6 |
| 03/10(火) | 1,460 | 1,500 | 1,459 | 1,494 | 11,300 | 1,481.5 | 1,486.1 |
| 03/09(月) | 1,472 | 1,472 | 1,442 | 1,460 | 17,300 | 1,478.2 | 1,483.9 |
| 03/06(金) | 1,502 | 1,504 | 1,490 | 1,504 | 2,600 | 1,489.2 | 1,482.9 |
| 03/05(木) | 1,488 | 1,505 | 1,480 | 1,505 | 7,800 | 1,493.2 | 1,480.2 |
| 03/04(水) | 1,476 | 1,476 | 1,430 | 1,445 | 23,600 | 1,495.3 | 1,477.0 |
| 03/03(火) | 1,515 | 1,517 | 1,478 | 1,478 | 10,100 | 1,507.8 | 1,476.8 |
| 03/02(月) | 1,521 | 1,521 | 1,511 | 1,515 | 5,900 | 1,511.5 | 1,475.7 |
| 02/27(金) | 1,515 | 1,525 | 1,515 | 1,524 | 3,900 | 1,510.3 | 1,473.5 |
| 02/26(木) | 1,507 | 1,523 | 1,507 | 1,515 | 4,700 | 1,506.1 | 1,469.7 |
| 02/25(水) | 1,516 | 1,516 | 1,502 | 1,507 | 6,300 | 1,504.7 | 1,467.1 |
| 02/24(火) | 1,507 | 1,507 | 1,496 | 1,496 | 7,100 | 1,504.0 | 1,464.9 |
| 02/20(金) | 1,507 | 1,509 | 1,490 | 1,509 | 4,200 | 1,498.4 | 1,463.1 |
| 02/19(木) | 1,514 | 1,514 | 1,495 | 1,503 | 4,300 | 1,490.7 | 1,460.8 |
| 02/18(水) | 1,502 | 1,516 | 1,490 | 1,508 | 6,000 | 1,495.5 | 1,458.7 |
| 02/17(火) | 1,466 | 1,504 | 1,466 | 1,504 | 9,000 | 1,490.5 | 1,455.9 |
| 02/16(月) | 1,475 | 1,480 | 1,452 | 1,468 | 14,000 | 1,485.5 | 1,453.6 |
| 02/13(金) | 1,526 | 1,526 | 1,471 | 1,471 | 29,700 | 1,483.6 | 1,452.6 |
| 02/12(木) | 1,485 | 1,531 | 1,485 | 1,527 | 20,500 | 1,480.1 | 1,451.4 |
| 02/10(火) | 1,479 | 1,488 | 1,471 | 1,483 | 15,900 | 1,465.5 | 1,448.0 |
| 02/09(月) | 1,461 | 1,479 | 1,456 | 1,479 | 15,400 | 1,461.7 | 1,445.9 |
| 02/06(金) | 1,452 | 1,470 | 1,452 | 1,458 | 7,400 | 1,451.7 | 1,442.0 |
| 02/05(木) | 1,454 | 1,461 | 1,452 | 1,454 | 5,400 | 1,448.0 | 1,438.8 |
| 02/04(水) | 1,464 | 1,467 | 1,454 | 1,454 | 6,300 | 1,444.4 | 1,435.3 |
| 02/03(火) | 1,440 | 1,468 | 1,439 | 1,464 | 11,000 | 1,440.5 | 1,431.7 |
| 02/02(月) | 1,440 | 1,456 | 1,429 | 1,429 | 7,300 | 1,432.6 | 1,427.6 |
| 01/30(金) | 1,432 | 1,442 | 1,431 | 1,440 | 4,000 | 1,434.9 | 1,425.3 |
| 01/29(木) | 1,437 | 1,440 | 1,429 | 1,435 | 6,200 | 1,437.2 | 1,421.8 |
| 01/28(水) | 1,425 | 1,439 | 1,417 | 1,434 | 13,200 | 1,442.0 | 1,419.2 |
| 01/27(火) | 1,440 | 1,440 | 1,424 | 1,425 | 8,600 | 1,441.1 | 1,416.5 |
| 01/26(月) | 1,432 | 1,455 | 1,431 | 1,440 | 15,300 | 1,446.1 | 1,414.4 |
| 01/23(金) | 1,462 | 1,466 | 1,452 | 1,452 | 5,200 | 1,448.6 | 1,411.9 |
| 01/22(木) | 1,433 | 1,467 | 1,430 | 1,459 | 10,100 | 1,448.2 | 1,409.0 |
| 01/21(水) | 1,432 | 1,443 | 1,423 | 1,430 | 11,800 | 1,447.0 | 1,405.0 |
| 01/20(火) | 1,453 | 1,453 | 1,440 | 1,450 | 7,900 | 1,451.1 | 1,402.2 |
| 01/19(月) | 1,450 | 1,453 | 1,441 | 1,453 | 17,600 | 1,448.6 | 1,398.4 |
| 01/16(金) | 1,454 | 1,454 | 1,444 | 1,450 | 6,400 | 1,447.4 | 1,394.6 |
| 01/15(木) | 1,450 | 1,460 | 1,447 | 1,454 | 9,400 | 1,445.9 | 1,391.1 |
| 01/14(水) | 1,443 | 1,451 | 1,439 | 1,450 | 13,200 | 1,443.4 | 1,387.5 |
| 01/13(火) | 1,456 | 1,458 | 1,437 | 1,437 | 15,300 | 1,441.7 | 1,384.1 |
| 01/09(金) | 1,442 | 1,452 | 1,439 | 1,447 | 4,400 | 1,440.5 | 1,381.2 |
| 01/08(木) | 1,442 | 1,447 | 1,440 | 1,442 | 6,900 | 1,427.6 | 1,378.5 |
| 01/07(水) | 1,441 | 1,446 | 1,439 | 1,441 | 9,400 | 1,414.7 | 1,375.9 |
| 01/06(火) | 1,432 | 1,441 | 1,432 | 1,441 | 8,300 | 1,399.7 | 1,372.7 |
| 01/05(月) | 1,389 | 1,431 | 1,385 | 1,431 | 32,100 | 1,384.4 | 1,369.3 |
| 12/30(火) | 1,379 | 1,384 | 1,367 | 1,382 | 6,300 | 1,370.3 | 1,366.5 |
| 12/29(月) | 1,379 | 1,379 | 1,361 | 1,378 | 20,800 | 1,367.8 | 1,365.7 |
| 12/26(金) | 1,365 | 1,366 | 1,359 | 1,366 | 5,600 | 1,362.8 | 1,364.9 |
| 12/25(木) | 1,367 | 1,367 | 1,356 | 1,364 | 10,500 | 1,363.8 | 1,364.9 |
| 12/24(水) | 1,370 | 1,371 | 1,356 | 1,361 | 9,100 | 1,364.6 | 1,363.8 |
| 12/23(火) | 1,360 | 1,370 | 1,348 | 1,370 | 13,500 | 1,366.7 | 1,363.1 |
| 12/22(月) | 1,370 | 1,370 | 1,347 | 1,353 | 32,200 | 1,367.8 | 1,362.4 |
| 12/19(金) | 1,368 | 1,378 | 1,365 | 1,371 | 2,900 | 1,373.4 | 1,362.3 |
| 12/18(木) | 1,372 | 1,372 | 1,363 | 1,368 | 2,900 | 1,370.9 | 1,361.9 |
| 12/17(水) | 1,374 | 1,374 | 1,368 | 1,372 | 4,300 | 1,369.4 | 1,362.6 |
| 12/16(火) | 1,381 | 1,385 | 1,370 | 1,376 | 9,600 | 1,366.1 | 1,361.9 |
| 12/15(月) | 1,358 | 1,389 | 1,358 | 1,381 | 14,100 | 1,362.1 | 1,358.9 |
| 12/12(金) | 1,362 | 1,364 | 1,356 | 1,358 | 7,800 | 1,358.4 | 1,354.7 |
| 12/11(木) | 1,357 | 1,363 | 1,356 | 1,360 | 6,900 | 1,359.6 | 1,351.4 |
| 12/10(水) | 1,356 | 1,363 | 1,347 | 1,356 | 23,400 | 1,360.7 | 1,347.8 |
| 12/09(火) | 1,363 | 1,366 | 1,352 | 1,356 | 16,200 | 1,362.6 | 1,344.8 |
| 12/08(月) | 1,364 | 1,375 | 1,357 | 1,362 | 12,100 | 1,367.3 | 1,342.2 |
| 12/05(金) | 1,359 | 1,374 | 1,356 | 1,364 | 9,800 | 1,370.3 | 1,339.8 |
| 12/04(木) | 1,365 | 1,375 | 1,364 | 1,366 | 7,400 | 1,369.4 | 1,336.1 |
| 12/03(水) | 1,384 | 1,384 | 1,364 | 1,365 | 9,700 | 1,367.6 | 1,333.0 |
| 12/02(火) | 1,385 | 1,385 | 1,360 | 1,379 | 18,200 | 1,366.7 | 1,331.3 |
| 12/01(月) | 1,375 | 1,392 | 1,360 | 1,378 | 21,900 | 1,363.6 | 1,328.7 |
| 11/28(金) | 1,357 | 1,366 | 1,357 | 1,359 | 4,200 | 1,359.8 | - |
| 11/27(木) | 1,360 | 1,365 | 1,349 | 1,357 | 6,900 | 1,360.9 | - |
| 11/26(水) | 1,381 | 1,381 | 1,356 | 1,360 | 5,000 | 1,356.5 | - |
| 11/25(火) | 1,375 | 1,378 | 1,356 | 1,363 | 9,200 | 1,353.6 | - |
| 11/21(金) | 1,347 | 1,358 | 1,336 | 1,358 | 5,600 | 1,351.3 | - |
| 11/20(木) | 1,342 | 1,365 | 1,342 | 1,365 | 6,000 | 1,349.6 | - |
| 11/19(水) | 1,347 | 1,359 | 1,335 | 1,335 | 6,900 | 1,349.0 | - |
| 11/18(火) | 1,351 | 1,367 | 1,341 | 1,346 | 12,600 | 1,358.8 | - |
| 11/17(月) | 1,351 | 1,361 | 1,351 | 1,352 | 6,600 | 1,360.5 | - |
| 11/14(金) | 1,362 | 1,362 | 1,348 | 1,350 | 10,600 | 1,350.1 | - |
| 11/13(木) | 1,381 | 1,382 | 1,362 | 1,362 | 13,700 | 1,335.3 | - |
| 11/12(水) | 1,354 | 1,384 | 1,354 | 1,384 | 13,700 | 1,318.4 | - |
| 11/11(火) | 1,364 | 1,391 | 1,355 | 1,355 | 60,000 | 1,295.1 | - |
| 11/10(月) | 1,278 | 1,317 | 1,278 | 1,300 | 21,000 | 1,280.5 | - |
| 11/07(金) | 1,275 | 1,279 | 1,271 | 1,276 | 3,800 | 1,278.8 | - |
| 11/06(木) | 1,272 | 1,282 | 1,263 | 1,278 | 7,200 | 1,283.8 | - |
| 11/05(水) | 1,282 | 1,289 | 1,264 | 1,268 | 15,500 | 1,283.0 | - |
| 11/04(火) | 1,293 | 1,310 | 1,276 | 1,281 | 9,900 | 1,287.1 | - |
| 10/31(金) | 1,289 | 1,305 | 1,283 | 1,291 | 3,700 | 1,295.1 | - |
| 10/30(木) | 1,273 | 1,303 | 1,273 | 1,301 | 6,700 | 1,299.6 | - |
| 10/29(水) | 1,290 | 1,298 | 1,274 | 1,274 | 9,000 | 1,301.1 | - |
| 10/28(火) | 1,319 | 1,319 | 1,274 | 1,288 | 10,400 | 1,308.4 | - |
| 10/27(月) | 1,321 | 1,324 | 1,314 | 1,322 | 8,900 | 1,309.8 | - |
| 10/24(金) | 1,321 | 1,322 | 1,309 | 1,313 | 3,800 | 1,309.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ジェイホールディングス (2721) | 10.6 | -24.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 横浜冷凍 (2874) | 21.5 | -10.7% | 📉 RSI30以下 |
| ポエック (9264) | 25.0 | -7.5% | 📉 RSI30以下 |
| エスケイジャパン (7608) | 25.1 | -18.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 三谷商事 (8066) | 26.1 | -14.2% | 📉 RSI30以下 |
| ＩＤＯＭ (7599) | 27.4 | -13.7% | 📉 RSI30以下 |
