?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,825 | 1,827 | 1,798 | 1,813 | 245,500 | 1,841.4 | 1,815.3 |
| 10/20(火) | 1,873 | 1,876 | 1,795 | 1,803 | 277,400 | 1,858.8 | 1,808.3 |
| 10/19(月) | 1,844 | 1,865 | 1,832 | 1,851 | 204,000 | 1,876.4 | 1,801.4 |
| 10/16(金) | 1,880 | 1,900 | 1,861 | 1,861 | 259,600 | 1,887.0 | 1,792.1 |
| 10/15(木) | 1,886 | 1,892 | 1,864 | 1,879 | 427,900 | 1,888.6 | 1,783.3 |
| 10/14(水) | 1,905 | 1,923 | 1,895 | 1,900 | 233,800 | 1,888.2 | 1,774.0 |
| 10/13(火) | 1,916 | 1,920 | 1,873 | 1,891 | 312,300 | 1,883.4 | 1,764.2 |
| 10/09(金) | 1,851 | 1,910 | 1,851 | 1,904 | 337,300 | 1,877.2 | 1,755.1 |
| 10/08(木) | 1,861 | 1,886 | 1,845 | 1,869 | 201,800 | 1,863.6 | 1,746.8 |
| 10/07(水) | 1,867 | 1,899 | 1,858 | 1,877 | 238,400 | 1,870.6 | 1,738.1 |
| 10/06(火) | 1,875 | 1,885 | 1,846 | 1,876 | 218,100 | 1,878.6 | 1,728.8 |
| 10/05(月) | 1,841 | 1,873 | 1,826 | 1,860 | 320,400 | 1,869.2 | 1,719.7 |
| 10/02(金) | 1,895 | 1,897 | 1,836 | 1,836 | 336,000 | 1,845.9 | 1,710.7 |
| 10/01(木) | 1,899 | 1,909 | 1,861 | 1,904 | 492,800 | 1,834.2 | 1,703.3 |
| 09/30(水) | 1,830 | 1,933 | 1,828 | 1,917 | 542,400 | 1,803.3 | 1,693.1 |
| 09/29(火) | 1,800 | 1,845 | 1,799 | 1,829 | 377,100 | 1,761.1 | 1,681.5 |
| 09/28(月) | 1,784 | 1,793 | 1,743 | 1,743 | 353,100 | 1,740.8 | 1,671.4 |
| 09/25(金) | 1,762 | 1,790 | 1,759 | 1,778 | 461,700 | 1,735.2 | 1,664.7 |
| 09/24(木) | 1,728 | 1,753 | 1,709 | 1,750 | 396,600 | 1,722.8 | 1,658.4 |
| 09/18(金) | 1,731 | 1,734 | 1,697 | 1,706 | 282,600 | 1,710.9 | 1,652.8 |
| 09/17(木) | 1,715 | 1,731 | 1,709 | 1,728 | 182,400 | 1,707.2 | 1,650.4 |
| 09/16(水) | 1,728 | 1,731 | 1,706 | 1,715 | 178,500 | 1,689.1 | 1,646.2 |
| 09/15(火) | 1,681 | 1,734 | 1,681 | 1,715 | 406,200 | 1,672.2 | 1,643.7 |
| 09/14(月) | 1,684 | 1,700 | 1,668 | 1,690 | 239,700 | 1,652.9 | 1,641.2 |
| 09/11(金) | 1,606 | 1,700 | 1,603 | 1,687 | 464,400 | 1,642.9 | 1,640.4 |
| 09/10(木) | 1,628 | 1,640 | 1,615 | 1,637 | 198,000 | 1,634.8 | 1,640.3 |
| 09/09(水) | 1,615 | 1,640 | 1,603 | 1,631 | 181,200 | 1,638.6 | 1,640.9 |
| 09/08(火) | 1,640 | 1,640 | 1,615 | 1,619 | 212,400 | 1,644.8 | 1,639.9 |
| 09/07(月) | 1,653 | 1,675 | 1,640 | 1,640 | 208,500 | 1,660.4 | 1,637.9 |
| 09/04(金) | 1,650 | 1,653 | 1,631 | 1,647 | 185,700 | 1,662.9 | 1,633.9 |
| 09/03(木) | 1,662 | 1,665 | 1,644 | 1,656 | 213,900 | 1,662.3 | 1,630.1 |
| 09/02(水) | 1,668 | 1,684 | 1,659 | 1,662 | 216,600 | 1,661.0 | 1,623.3 |
| 09/01(火) | 1,650 | 1,697 | 1,647 | 1,697 | 311,100 | 1,655.4 | 1,613.8 |
| 08/31(月) | 1,644 | 1,665 | 1,634 | 1,653 | 273,000 | 1,646.0 | 1,604.2 |
| 08/28(金) | 1,644 | 1,662 | 1,640 | 1,644 | 197,100 | 1,645.4 | 1,595.4 |
| 08/27(木) | 1,637 | 1,662 | 1,637 | 1,650 | 192,600 | 1,642.3 | 1,586.4 |
| 08/26(水) | 1,678 | 1,681 | 1,631 | 1,634 | 224,100 | 1,627.3 | 1,577.2 |
| 08/25(火) | 1,647 | 1,668 | 1,628 | 1,650 | 243,000 | 1,616.1 | 1,567.9 |
| 08/24(月) | 1,625 | 1,662 | 1,622 | 1,650 | 264,900 | 1,609.9 | 1,556.8 |
| 08/21(金) | 1,569 | 1,628 | 1,566 | 1,628 | 294,300 | 1,601.8 | 1,547.1 |
| 08/20(木) | 1,575 | 1,581 | 1,555 | 1,575 | 315,000 | 1,605.5 | 1,539.1 |
| 08/19(水) | 1,594 | 1,597 | 1,569 | 1,578 | 349,800 | 1,614.8 | 1,532.4 |
| 08/18(火) | 1,615 | 1,631 | 1,609 | 1,619 | 202,200 | 1,629.8 | 1,525.4 |
| 08/17(月) | 1,644 | 1,653 | 1,606 | 1,609 | 258,600 | 1,636.7 | 1,517.9 |
| 08/14(金) | 1,622 | 1,659 | 1,622 | 1,647 | 255,300 | 1,649.2 | 1,510.2 |
| 08/13(木) | 1,591 | 1,631 | 1,566 | 1,622 | 717,000 | 1,656.6 | 1,501.0 |
| 08/12(水) | 1,653 | 1,656 | 1,619 | 1,653 | 472,800 | 1,662.9 | 1,493.8 |
| 08/10(月) | 1,693 | 1,693 | 1,644 | 1,653 | 320,100 | 1,653.5 | 1,485.5 |
| 08/07(金) | 1,681 | 1,681 | 1,637 | 1,672 | 330,300 | 1,636.7 | 1,477.2 |
| 08/06(木) | 1,653 | 1,690 | 1,647 | 1,684 | 282,900 | 1,610.5 | 1,468.3 |
| 08/05(水) | 1,631 | 1,662 | 1,631 | 1,653 | 405,000 | 1,583.7 | 1,458.8 |
| 08/04(火) | 1,559 | 1,615 | 1,556 | 1,606 | 391,800 | 1,550.3 | 1,449.5 |
| 08/03(月) | 1,541 | 1,587 | 1,528 | 1,569 | 528,300 | 1,514.1 | 1,442.0 |
| 07/31(金) | 1,566 | 1,575 | 1,541 | 1,541 | 536,400 | 1,492.0 | 1,436.0 |
| 07/30(木) | 1,513 | 1,558 | 1,475 | 1,550 | 903,900 | 1,470.1 | 1,431.0 |
| 07/29(水) | 1,446 | 1,503 | 1,386 | 1,486 | 775,500 | 1,443.9 | 1,425.4 |
| 07/28(火) | 1,419 | 1,446 | 1,407 | 1,425 | 282,600 | 1,430.8 | 1,422.7 |
| 07/27(月) | 1,431 | 1,461 | 1,421 | 1,458 | 267,300 | 1,425.9 | 1,423.6 |
| 07/24(金) | 1,414 | 1,431 | 1,408 | 1,431 | 269,700 | 1,408.7 | 1,421.7 |
| 07/23(木) | 1,416 | 1,428 | 1,416 | 1,419 | 141,300 | 1,404.0 | 1,420.9 |
| 07/22(水) | 1,410 | 1,424 | 1,397 | 1,421 | 147,600 | 1,405.6 | 1,420.2 |
| 07/21(火) | 1,383 | 1,410 | 1,377 | 1,400 | 251,100 | 1,403.1 | 1,419.4 |
| 07/17(金) | 1,396 | 1,405 | 1,358 | 1,372 | 255,300 | 1,403.7 | 1,419.9 |
| 07/16(木) | 1,425 | 1,425 | 1,408 | 1,408 | 135,600 | 1,415.6 | 1,420.8 |
| 07/15(水) | 1,414 | 1,427 | 1,413 | 1,427 | 123,600 | 1,417.1 | 1,419.7 |
| 07/14(火) | 1,397 | 1,414 | 1,396 | 1,408 | 149,400 | 1,415.3 | 1,418.4 |
| 07/13(月) | 1,435 | 1,441 | 1,396 | 1,403 | 186,900 | 1,421.8 | 1,418.6 |
| 07/10(金) | 1,419 | 1,441 | 1,419 | 1,431 | 222,000 | 1,430.2 | 1,418.4 |
| 07/09(木) | 1,419 | 1,427 | 1,407 | 1,416 | 135,600 | 1,433.0 | 1,418.2 |
| 07/08(水) | 1,427 | 1,444 | 1,417 | 1,417 | 200,400 | 1,439.9 | 1,417.5 |
| 07/07(火) | 1,470 | 1,474 | 1,438 | 1,441 | 217,800 | 1,445.5 | 1,418.4 |
| 07/06(月) | 1,466 | 1,466 | 1,438 | 1,446 | 174,300 | 1,441.5 | 1,416.6 |
| 07/03(金) | 1,438 | 1,449 | 1,433 | 1,446 | 145,200 | 1,436.1 | 1,415.2 |
| 07/02(木) | 1,447 | 1,463 | 1,439 | 1,450 | 148,200 | 1,430.8 | 1,414.1 |
| 07/01(水) | 1,428 | 1,469 | 1,428 | 1,446 | 317,100 | 1,424.0 | 1,411.8 |
| 06/30(火) | 1,419 | 1,424 | 1,403 | 1,421 | 191,700 | 1,416.5 | 1,409.4 |
| 06/29(月) | 1,427 | 1,427 | 1,389 | 1,419 | 233,700 | 1,416.2 | 1,409.4 |
| 06/26(金) | 1,416 | 1,431 | 1,405 | 1,419 | 197,700 | 1,421.8 | 1,407.9 |
| 06/25(木) | 1,430 | 1,430 | 1,413 | 1,416 | 123,300 | 1,420.6 | 1,407.7 |
| 06/24(水) | 1,410 | 1,422 | 1,405 | 1,408 | 151,800 | 1,419.3 | 1,407.3 |
| 06/23(火) | 1,450 | 1,455 | 1,414 | 1,419 | 277,500 | 1,418.4 | 1,406.1 |
| 06/22(月) | 1,410 | 1,449 | 1,410 | 1,447 | 249,300 | 1,414.6 | 1,405.6 |
| 06/19(金) | 1,422 | 1,435 | 1,407 | 1,413 | 211,500 | 1,407.5 | 1,404.1 |
| 06/18(木) | 1,408 | 1,430 | 1,407 | 1,410 | 167,400 | 1,404.0 | 1,404.6 |
| 06/17(水) | 1,385 | 1,411 | 1,385 | 1,403 | 138,000 | 1,398.1 | 1,404.8 |
| 06/16(火) | 1,424 | 1,424 | 1,386 | 1,400 | 132,600 | 1,396.5 | 1,406.8 |
| 06/15(月) | 1,399 | 1,422 | 1,399 | 1,411 | 159,900 | 1,399.0 | 1,404.4 |
| 06/12(金) | 1,397 | 1,411 | 1,391 | 1,396 | 193,500 | 1,396.5 | 1,401.4 |
| 06/11(木) | 1,385 | 1,391 | 1,364 | 1,380 | 301,800 | 1,402.8 | 1,398.0 |
| 06/10(水) | 1,397 | 1,405 | 1,378 | 1,396 | 259,500 | 1,406.2 | 1,395.0 |
| 06/09(火) | 1,414 | 1,417 | 1,399 | 1,413 | 211,500 | 1,414.9 | 1,391.2 |
| 06/08(月) | 1,394 | 1,417 | 1,386 | 1,399 | 246,000 | 1,411.5 | 1,386.6 |
| 06/05(金) | 1,397 | 1,431 | 1,397 | 1,427 | 236,100 | 1,414.0 | 1,382.4 |
| 06/04(木) | 1,419 | 1,435 | 1,391 | 1,397 | 373,500 | 1,412.1 | 1,377.3 |
| 06/03(水) | 1,411 | 1,460 | 1,405 | 1,439 | 403,200 | 1,411.5 | 1,373.2 |
| 06/02(火) | 1,389 | 1,410 | 1,374 | 1,396 | 351,900 | 1,400.6 | 1,366.4 |
| 06/01(月) | 1,403 | 1,417 | 1,383 | 1,411 | 309,600 | 1,405.6 | 1,361.9 |
| 05/29(金) | 1,403 | 1,438 | 1,394 | 1,417 | 434,700 | 1,399.7 | 1,357.8 |
| 05/28(木) | 1,382 | 1,400 | 1,372 | 1,394 | 183,300 | 1,399.0 | 1,353.9 |
| 05/27(水) | 1,421 | 1,433 | 1,385 | 1,385 | 239,700 | 1,401.5 | 1,351.0 |
| 05/26(火) | 1,403 | 1,436 | 1,386 | 1,421 | 356,100 | 1,400.3 | 1,349.1 |
| 05/25(月) | 1,435 | 1,439 | 1,369 | 1,382 | 262,800 | 1,397.2 | 1,346.5 |
| 05/22(金) | 1,407 | 1,431 | 1,399 | 1,414 | 182,700 | 1,402.8 | 1,344.6 |
| 05/21(木) | 1,400 | 1,410 | 1,382 | 1,407 | 189,900 | 1,405.0 | 1,342.6 |
| 05/20(水) | 1,397 | 1,397 | 1,358 | 1,378 | 206,100 | 1,406.8 | 1,339.7 |
| 05/19(火) | 1,411 | 1,414 | 1,394 | 1,405 | 174,900 | 1,421.5 | 1,338.4 |
| 05/18(月) | 1,425 | 1,425 | 1,397 | 1,410 | 194,400 | 1,408.7 | 1,336.5 |
| 05/15(金) | 1,431 | 1,453 | 1,410 | 1,425 | 315,000 | 1,394.0 | 1,333.4 |
| 05/14(木) | 1,452 | 1,452 | 1,416 | 1,416 | 447,300 | 1,371.3 | 1,328.9 |
| 05/13(水) | 1,403 | 1,461 | 1,396 | 1,452 | 1,455,600 | 1,349.1 | 1,325.1 |
| 05/12(火) | 1,350 | 1,369 | 1,333 | 1,341 | 340,800 | 1,318.6 | 1,319.3 |
| 05/11(月) | 1,313 | 1,350 | 1,305 | 1,336 | 255,900 | 1,310.2 | 1,319.2 |
| 05/08(金) | 1,305 | 1,311 | 1,291 | 1,311 | 188,400 | 1,301.4 | 1,317.8 |
| 05/07(木) | 1,302 | 1,325 | 1,297 | 1,305 | 157,800 | 1,299.2 | 1,317.4 |
| 05/01(金) | 1,299 | 1,302 | 1,283 | 1,299 | 122,100 | 1,296.7 | 1,317.8 |
| 04/30(木) | 1,293 | 1,305 | 1,285 | 1,299 | 202,500 | 1,290.8 | 1,318.1 |
| 04/28(火) | 1,299 | 1,300 | 1,288 | 1,293 | 119,700 | 1,288.0 | 1,318.7 |
| 04/27(月) | 1,305 | 1,308 | 1,293 | 1,300 | 159,300 | 1,291.1 | 1,318.2 |
| 04/24(金) | 1,269 | 1,294 | 1,269 | 1,293 | 140,700 | 1,295.2 | 1,316.4 |
| 04/23(木) | 1,282 | 1,285 | 1,263 | 1,269 | 167,700 | 1,300.8 | 1,315.5 |
| 04/22(水) | 1,318 | 1,318 | 1,280 | 1,285 | 157,500 | 1,314.5 | 1,316.4 |
| 04/21(火) | 1,321 | 1,325 | 1,305 | 1,308 | 133,800 | 1,328.2 | 1,315.4 |
| 04/20(月) | 1,338 | 1,338 | 1,319 | 1,321 | 61,200 | 1,333.9 | 1,313.5 |
| 04/17(金) | 1,338 | 1,349 | 1,321 | 1,321 | 122,400 | 1,342.3 | 1,311.8 |
| 04/16(木) | 1,349 | 1,361 | 1,338 | 1,338 | 110,400 | 1,345.1 | 1,310.2 |
| 04/15(水) | 1,349 | 1,355 | 1,341 | 1,354 | 133,500 | 1,346.6 | 1,309.1 |
| 04/14(火) | 1,369 | 1,371 | 1,336 | 1,336 | 138,900 | 1,347.3 | 1,307.1 |
| 04/13(月) | 1,347 | 1,369 | 1,346 | 1,363 | 336,600 | 1,346.3 | 1,304.5 |
| 04/10(金) | 1,350 | 1,357 | 1,332 | 1,335 | 141,000 | 1,336.7 | 1,301.5 |
| 04/09(木) | 1,357 | 1,363 | 1,346 | 1,346 | 164,100 | 1,333.5 | 1,299.8 |
| 04/08(水) | 1,350 | 1,358 | 1,343 | 1,357 | 229,200 | 1,326.1 | 1,296.1 |
| 04/07(火) | 1,329 | 1,336 | 1,319 | 1,332 | 122,100 | 1,322.3 | 1,293.7 |
| 04/06(月) | 1,318 | 1,322 | 1,310 | 1,315 | 120,000 | 1,316.1 | 1,294.1 |
| 04/03(金) | 1,325 | 1,330 | 1,315 | 1,319 | 115,500 | 1,313.6 | 1,295.5 |
| 04/02(木) | 1,338 | 1,339 | 1,305 | 1,308 | 127,500 | 1,313.0 | 1,296.4 |
| 04/01(水) | 1,310 | 1,338 | 1,307 | 1,338 | 188,100 | 1,312.7 | 1,297.5 |
| 03/31(火) | 1,296 | 1,308 | 1,288 | 1,300 | 207,000 | 1,307.4 | 1,298.1 |
| 03/30(月) | 1,277 | 1,307 | 1,272 | 1,302 | 232,500 | 1,303.5 | 1,298.7 |
| 03/27(金) | 1,305 | 1,319 | 1,304 | 1,316 | 269,100 | 1,294.1 | 1,300.0 |
| 03/26(木) | 1,321 | 1,324 | 1,293 | 1,307 | 158,400 | 1,285.0 | 1,300.6 |
| 03/25(水) | 1,302 | 1,316 | 1,302 | 1,312 | 175,500 | 1,282.0 | 1,301.5 |
| 03/24(火) | 1,290 | 1,290 | 1,276 | 1,281 | 135,300 | 1,271.9 | 1,302.7 |
| 03/23(月) | 1,255 | 1,263 | 1,241 | 1,255 | 233,400 | 1,267.9 | 1,304.3 |
| 03/19(木) | 1,283 | 1,293 | 1,270 | 1,270 | 169,200 | 1,272.2 | 1,308.0 |
| 03/18(水) | 1,280 | 1,292 | 1,273 | 1,292 | 130,500 | 1,274.3 | 1,310.3 |
| 03/17(火) | 1,280 | 1,280 | 1,260 | 1,261 | 121,200 | 1,278.0 | 1,310.5 |
| 03/16(月) | 1,264 | 1,276 | 1,257 | 1,261 | 164,400 | 1,286.5 | 1,312.4 |
| 03/13(金) | 1,283 | 1,283 | 1,269 | 1,276 | 141,300 | 1,288.7 | 1,313.9 |
| 03/12(木) | 1,313 | 1,315 | 1,276 | 1,281 | 200,100 | 1,290.8 | 1,314.9 |
| 03/11(水) | 1,310 | 1,333 | 1,310 | 1,310 | 238,800 | 1,293.2 | 1,314.9 |
| 03/10(火) | 1,298 | 1,310 | 1,290 | 1,304 | 230,700 | 1,281.7 | 1,313.3 |
| 03/09(月) | 1,249 | 1,272 | 1,240 | 1,272 | 336,900 | 1,280.4 | 1,311.7 |
| 03/06(金) | 1,280 | 1,293 | 1,270 | 1,287 | 143,100 | 1,294.1 | 1,308.8 |
| 03/05(木) | 1,289 | 1,308 | 1,283 | 1,293 | 168,900 | 1,306.9 | 1,305.3 |
| 03/04(水) | 1,270 | 1,289 | 1,238 | 1,252 | 318,300 | 1,316.4 | 1,301.5 |
| 03/03(火) | 1,340 | 1,340 | 1,298 | 1,298 | 299,400 | 1,333.1 | 1,299.1 |
| 03/02(月) | 1,333 | 1,348 | 1,310 | 1,340 | 278,100 | 1,344.1 | 1,296.1 |
| 02/27(金) | 1,340 | 1,351 | 1,333 | 1,351 | 165,000 | 1,339.2 | 1,292.2 |
| 02/26(木) | 1,353 | 1,353 | 1,334 | 1,340 | 187,200 | 1,335.9 | 1,286.2 |
| 02/25(水) | 1,353 | 1,356 | 1,336 | 1,336 | 190,800 | 1,334.1 | 1,280.6 |
| 02/24(火) | 1,318 | 1,354 | 1,318 | 1,353 | 265,500 | 1,332.5 | 1,275.5 |
| 02/20(金) | 1,324 | 1,331 | 1,312 | 1,316 | 168,300 | 1,330.7 | 1,270.1 |
| 02/19(木) | 1,333 | 1,337 | 1,327 | 1,334 | 142,500 | 1,331.6 | 1,266.5 |
| 02/18(水) | 1,330 | 1,337 | 1,322 | 1,331 | 130,200 | 1,334.1 | 1,261.6 |
| 02/17(火) | 1,343 | 1,348 | 1,327 | 1,328 | 141,300 | 1,333.4 | 1,256.2 |
| 02/16(月) | 1,331 | 1,347 | 1,327 | 1,343 | 185,100 | 1,327.4 | 1,251.2 |
| 02/13(金) | 1,347 | 1,351 | 1,318 | 1,321 | 262,800 | 1,320.0 | 1,244.8 |
| 02/12(木) | 1,330 | 1,354 | 1,330 | 1,347 | 329,400 | 1,315.8 | 1,239.7 |
| 02/10(火) | 1,298 | 1,328 | 1,296 | 1,328 | 376,500 | 1,306.9 | 1,233.7 |
| 02/09(月) | 1,310 | 1,313 | 1,292 | 1,298 | 356,400 | 1,297.5 | 1,228.6 |
| 02/06(金) | 1,299 | 1,308 | 1,295 | 1,307 | 237,000 | 1,291.7 | 1,224.4 |
| 02/05(木) | 1,302 | 1,305 | 1,286 | 1,299 | 163,800 | 1,283.2 | 1,220.3 |
| 02/04(水) | 1,278 | 1,304 | 1,278 | 1,302 | 249,300 | 1,263.4 | 1,216.0 |
| 02/03(火) | 1,280 | 1,287 | 1,273 | 1,281 | 229,500 | 1,242.7 | 1,211.6 |
| 02/02(月) | 1,275 | 1,301 | 1,269 | 1,269 | 402,000 | 1,226.2 | 1,207.9 |
| 01/30(金) | 1,243 | 1,267 | 1,226 | 1,264 | 638,700 | 1,211.0 | 1,205.0 |
| 01/29(木) | 1,194 | 1,208 | 1,188 | 1,200 | 250,200 | 1,202.4 | 1,202.0 |
| 01/28(水) | 1,200 | 1,209 | 1,194 | 1,199 | 213,300 | 1,211.0 | 1,201.1 |
| 01/27(火) | 1,193 | 1,202 | 1,185 | 1,199 | 146,100 | 1,211.3 | 1,200.2 |
| 01/26(月) | 1,209 | 1,209 | 1,187 | 1,193 | 316,800 | 1,211.6 | 1,198.9 |
| 01/23(金) | 1,241 | 1,241 | 1,220 | 1,222 | 169,800 | 1,214.9 | 1,198.1 |
| 01/22(木) | 1,209 | 1,244 | 1,205 | 1,243 | 292,200 | 1,214.3 | 1,196.8 |
| 01/21(水) | 1,196 | 1,200 | 1,187 | 1,200 | 187,500 | 1,211.0 | 1,194.3 |
| 01/20(火) | 1,209 | 1,213 | 1,200 | 1,200 | 200,700 | 1,213.1 | 1,193.3 |
| 01/19(月) | 1,219 | 1,219 | 1,194 | 1,209 | 282,300 | 1,212.5 | 1,192.9 |
| 01/16(金) | 1,226 | 1,244 | 1,211 | 1,219 | 259,200 | 1,211.0 | 1,192.2 |
| 01/15(木) | 1,211 | 1,229 | 1,211 | 1,226 | 209,100 | 1,204.0 | 1,190.9 |
| 01/14(水) | 1,205 | 1,217 | 1,197 | 1,211 | 203,700 | 1,197.6 | 1,189.1 |
| 01/13(火) | 1,208 | 1,211 | 1,197 | 1,197 | 229,500 | 1,194.5 | 1,187.9 |
| 01/09(金) | 1,194 | 1,206 | 1,191 | 1,202 | 205,500 | 1,195.1 | 1,186.8 |
| 01/08(木) | 1,194 | 1,200 | 1,184 | 1,184 | 180,600 | 1,193.3 | 1,185.3 |
| 01/07(水) | 1,197 | 1,203 | 1,193 | 1,194 | 191,400 | 1,197.6 | 1,185.3 |
| 01/06(火) | 1,202 | 1,205 | 1,194 | 1,196 | 152,100 | 1,197.3 | 1,185.3 |
| 01/05(月) | 1,196 | 1,202 | 1,190 | 1,200 | 147,900 | 1,196.7 | 1,184.5 |
| 12/30(火) | 1,208 | 1,208 | 1,193 | 1,193 | 102,300 | 1,194.2 | 1,183.6 |
| 12/29(月) | 1,193 | 1,208 | 1,191 | 1,205 | 160,800 | 1,194.8 | 1,182.8 |
| 12/26(金) | 1,196 | 1,196 | 1,187 | 1,193 | 145,800 | 1,191.8 | 1,181.4 |
| 12/25(木) | 1,196 | 1,197 | 1,188 | 1,193 | 135,000 | 1,188.7 | 1,180.1 |
| 12/24(水) | 1,190 | 1,197 | 1,187 | 1,188 | 107,400 | 1,185.4 | 1,178.1 |
| 12/23(火) | 1,191 | 1,197 | 1,188 | 1,196 | 149,100 | 1,180.8 | 1,176.4 |
| 12/22(月) | 1,177 | 1,191 | 1,174 | 1,190 | 260,100 | 1,176.6 | 1,175.0 |
| 12/19(金) | 1,176 | 1,182 | 1,170 | 1,177 | 191,400 | 1,176.2 | 1,174.2 |
| 12/18(木) | 1,162 | 1,176 | 1,162 | 1,176 | 129,600 | 1,177.2 | 1,174.1 |
| 12/17(水) | 1,173 | 1,173 | 1,161 | 1,165 | 125,400 | 1,176.9 | 1,174.1 |
| 12/16(火) | 1,188 | 1,188 | 1,173 | 1,174 | 103,500 | 1,182.0 | 1,174.4 |
| 12/15(月) | 1,176 | 1,188 | 1,173 | 1,188 | 130,800 | 1,185.1 | 1,174.2 |
| 12/12(金) | 1,185 | 1,188 | 1,176 | 1,182 | 110,100 | 1,185.1 | 1,173.2 |
| 12/11(木) | 1,203 | 1,203 | 1,171 | 1,174 | 187,200 | 1,184.8 | 1,172.2 |
| 12/10(水) | 1,194 | 1,202 | 1,188 | 1,191 | 132,900 | 1,186.3 | 1,171.3 |
| 12/09(火) | 1,185 | 1,194 | 1,185 | 1,190 | 150,000 | 1,182.0 | 1,169.6 |
| 12/08(月) | 1,181 | 1,188 | 1,173 | 1,188 | 132,900 | 1,176.9 | 1,169.1 |
| 12/05(金) | 1,176 | 1,181 | 1,170 | 1,181 | 89,100 | 1,175.6 | 1,167.0 |
| 12/04(木) | 1,167 | 1,182 | 1,167 | 1,182 | 89,100 | 1,178.4 | 1,165.4 |
| 12/03(水) | 1,170 | 1,179 | 1,162 | 1,170 | 226,200 | 1,177.2 | 1,164.4 |
| 12/02(火) | 1,179 | 1,182 | 1,162 | 1,164 | 99,600 | 1,178.7 | 1,164.8 |
| 12/01(月) | 1,196 | 1,196 | 1,181 | 1,182 | 130,500 | 1,180.5 | 1,164.8 |
| 11/28(金) | 1,185 | 1,194 | 1,182 | 1,194 | 155,400 | 1,178.4 | 1,164.1 |
| 11/27(木) | 1,177 | 1,182 | 1,173 | 1,176 | 148,500 | 1,171.7 | 1,162.7 |
| 11/26(水) | 1,181 | 1,188 | 1,173 | 1,177 | 156,300 | 1,165.0 | 1,162.1 |
| 11/25(火) | 1,179 | 1,181 | 1,171 | 1,173 | 114,300 | 1,158.6 | - |
| 11/21(金) | 1,149 | 1,182 | 1,149 | 1,171 | 228,300 | 1,155.8 | - |
| 11/20(木) | 1,153 | 1,164 | 1,149 | 1,161 | 135,600 | 1,155.5 | - |
| 11/19(水) | 1,153 | 1,156 | 1,139 | 1,142 | 112,800 | 1,158.3 | - |
| 11/18(火) | 1,155 | 1,156 | 1,145 | 1,145 | 138,300 | 1,165.3 | - |
| 11/17(月) | 1,170 | 1,173 | 1,158 | 1,159 | 122,400 | 1,170.5 | - |
| 11/14(金) | 1,170 | 1,174 | 1,165 | 1,170 | 71,400 | 1,172.9 | - |
| 11/13(木) | 1,177 | 1,181 | 1,170 | 1,174 | 148,500 | 1,171.4 | - |
| 11/12(水) | 1,173 | 1,182 | 1,171 | 1,177 | 171,300 | 1,168.0 | - |
| 11/11(火) | 1,173 | 1,174 | 1,161 | 1,171 | 114,300 | 1,162.5 | - |
| 11/10(月) | 1,162 | 1,171 | 1,158 | 1,171 | 168,600 | 1,158.3 | - |
| 11/07(金) | 1,150 | 1,162 | 1,147 | 1,162 | 109,800 | 1,159.2 | - |
| 11/06(木) | 1,152 | 1,164 | 1,144 | 1,158 | 148,500 | 1,154.3 | - |
| 11/05(水) | 1,142 | 1,150 | 1,121 | 1,150 | 285,900 | 1,150.7 | - |
| 11/04(火) | 1,168 | 1,182 | 1,149 | 1,150 | 225,000 | 1,152.2 | - |
| 10/31(金) | 1,156 | 1,179 | 1,153 | 1,176 | 346,200 | 1,158.0 | - |
| 10/30(木) | 1,139 | 1,142 | 1,135 | 1,138 | 554,100 | 1,155.5 | - |
| 10/29(水) | 1,156 | 1,156 | 1,138 | 1,139 | 196,500 | 1,161.0 | - |
| 10/28(火) | 1,168 | 1,176 | 1,158 | 1,158 | 229,500 | 1,165.0 | - |
| 10/27(月) | 1,173 | 1,181 | 1,165 | 1,179 | 225,600 | 1,165.6 | - |
| 10/24(金) | 1,165 | 1,170 | 1,159 | 1,164 | 132,300 | 1,163.5 | - |
| 10/23(木) | 1,159 | 1,171 | 1,156 | 1,165 | 125,400 | 1,160.4 | - |
| 10/22(水) | 1,164 | 1,167 | 1,159 | 1,159 | 216,600 | 1,157.4 | - |
| 10/21(火) | 1,168 | 1,173 | 1,161 | 1,161 | 143,700 | 1,155.8 | - |
