?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,570 | 1,595 | 1,562 | 1,589 | 44,600 | 1,549.8 | 1,543.1 |
| 08/12(水) | 1,559 | 1,568 | 1,550 | 1,560 | 38,400 | 1,529.4 | 1,542.1 |
| 08/10(月) | 1,556 | 1,594 | 1,548 | 1,550 | 42,500 | 1,513.8 | 1,540.9 |
| 08/07(金) | 1,515 | 1,554 | 1,503 | 1,550 | 56,900 | 1,503.4 | 1,540.5 |
| 08/06(木) | 1,485 | 1,504 | 1,485 | 1,500 | 36,000 | 1,500.2 | 1,539.4 |
| 08/05(水) | 1,484 | 1,496 | 1,484 | 1,487 | 21,100 | 1,518.8 | 1,539.8 |
| 08/04(火) | 1,498 | 1,501 | 1,482 | 1,482 | 29,900 | 1,542.8 | 1,540.8 |
| 08/03(月) | 1,529 | 1,530 | 1,497 | 1,498 | 30,500 | 1,560.4 | 1,542.4 |
| 07/31(金) | 1,578 | 1,583 | 1,534 | 1,534 | 23,500 | 1,576.8 | 1,542.6 |
| 07/30(木) | 1,604 | 1,604 | 1,583 | 1,593 | 43,500 | 1,581.4 | 1,540.9 |
| 07/29(水) | 1,581 | 1,607 | 1,574 | 1,607 | 50,600 | 1,572.4 | 1,536.4 |
| 07/28(火) | 1,580 | 1,580 | 1,552 | 1,570 | 28,600 | 1,557.8 | 1,531.2 |
| 07/27(月) | 1,560 | 1,580 | 1,559 | 1,580 | 38,600 | 1,549.0 | 1,528.0 |
| 07/24(金) | 1,547 | 1,564 | 1,538 | 1,557 | 37,800 | 1,537.4 | 1,525.1 |
| 07/23(木) | 1,534 | 1,550 | 1,534 | 1,548 | 22,000 | 1,531.0 | 1,521.8 |
| 07/22(水) | 1,515 | 1,537 | 1,506 | 1,534 | 33,100 | 1,529.4 | 1,519.2 |
| 07/21(火) | 1,513 | 1,529 | 1,513 | 1,526 | 57,900 | 1,528.6 | 1,517.2 |
| 07/17(金) | 1,521 | 1,534 | 1,514 | 1,522 | 22,100 | 1,530.4 | 1,514.8 |
| 07/16(木) | 1,533 | 1,544 | 1,524 | 1,525 | 17,700 | 1,536.2 | 1,512.3 |
| 07/15(水) | 1,534 | 1,547 | 1,530 | 1,540 | 22,800 | 1,541.6 | 1,510.0 |
| 07/14(火) | 1,536 | 1,555 | 1,530 | 1,530 | 27,500 | 1,545.2 | 1,506.6 |
| 07/13(月) | 1,557 | 1,572 | 1,535 | 1,535 | 21,400 | 1,551.8 | 1,503.1 |
| 07/10(金) | 1,552 | 1,559 | 1,546 | 1,551 | 28,100 | 1,551.0 | 1,498.9 |
| 07/09(木) | 1,552 | 1,564 | 1,545 | 1,552 | 16,100 | 1,548.6 | 1,494.0 |
| 07/08(水) | 1,565 | 1,566 | 1,548 | 1,558 | 22,000 | 1,543.0 | 1,488.7 |
| 07/07(火) | 1,534 | 1,564 | 1,534 | 1,563 | 33,500 | 1,533.0 | 1,483.6 |
| 07/06(月) | 1,540 | 1,549 | 1,529 | 1,531 | 26,100 | 1,523.2 | 1,477.2 |
| 07/03(金) | 1,526 | 1,542 | 1,526 | 1,539 | 25,000 | 1,521.0 | 1,472.5 |
| 07/02(木) | 1,514 | 1,537 | 1,514 | 1,524 | 28,500 | 1,514.2 | 1,468.4 |
| 07/01(水) | 1,519 | 1,520 | 1,506 | 1,508 | 14,200 | 1,507.4 | 1,465.0 |
| 06/30(火) | 1,527 | 1,527 | 1,505 | 1,514 | 23,600 | 1,502.2 | 1,461.4 |
| 06/29(月) | 1,516 | 1,528 | 1,507 | 1,520 | 40,400 | 1,494.8 | 1,457.4 |
| 06/26(金) | 1,495 | 1,507 | 1,491 | 1,505 | 21,100 | 1,488.8 | 1,453.8 |
| 06/25(木) | 1,500 | 1,500 | 1,485 | 1,490 | 23,600 | 1,489.2 | 1,451.1 |
| 06/24(水) | 1,477 | 1,495 | 1,477 | 1,482 | 29,000 | 1,486.2 | 1,448.7 |
| 06/23(火) | 1,482 | 1,484 | 1,470 | 1,477 | 24,500 | 1,486.4 | 1,446.8 |
| 06/22(月) | 1,507 | 1,507 | 1,477 | 1,490 | 12,400 | 1,487.8 | 1,445.2 |
| 06/19(金) | 1,476 | 1,507 | 1,476 | 1,507 | 23,600 | 1,483.0 | 1,443.2 |
| 06/18(木) | 1,489 | 1,495 | 1,474 | 1,475 | 18,900 | 1,473.4 | 1,442.8 |
| 06/17(水) | 1,484 | 1,490 | 1,475 | 1,483 | 35,000 | 1,472.0 | 1,443.7 |
| 06/16(火) | 1,468 | 1,486 | 1,459 | 1,484 | 28,700 | 1,466.2 | 1,442.7 |
| 06/15(月) | 1,468 | 1,472 | 1,460 | 1,466 | 16,600 | 1,458.0 | 1,441.4 |
| 06/12(金) | 1,468 | 1,476 | 1,452 | 1,459 | 33,900 | 1,450.6 | 1,440.4 |
| 06/11(木) | 1,460 | 1,471 | 1,445 | 1,468 | 29,600 | 1,444.4 | 1,440.2 |
| 06/10(水) | 1,450 | 1,472 | 1,447 | 1,454 | 28,600 | 1,435.0 | 1,440.1 |
| 06/09(火) | 1,440 | 1,458 | 1,434 | 1,443 | 38,700 | 1,430.4 | 1,440.2 |
| 06/08(月) | 1,416 | 1,446 | 1,416 | 1,429 | 38,800 | 1,422.0 | 1,440.5 |
| 06/05(金) | 1,421 | 1,438 | 1,421 | 1,428 | 17,300 | 1,419.0 | 1,442.0 |
| 06/04(木) | 1,425 | 1,429 | 1,418 | 1,421 | 15,200 | 1,420.8 | 1,442.9 |
| 06/03(水) | 1,402 | 1,432 | 1,397 | 1,431 | 28,700 | 1,424.2 | 1,444.4 |
| 06/02(火) | 1,414 | 1,419 | 1,395 | 1,401 | 54,600 | 1,422.0 | 1,445.2 |
| 06/01(月) | 1,434 | 1,437 | 1,414 | 1,414 | 28,400 | 1,424.6 | 1,448.2 |
| 05/29(金) | 1,437 | 1,454 | 1,432 | 1,437 | 18,600 | 1,427.6 | 1,451.0 |
| 05/28(木) | 1,423 | 1,443 | 1,420 | 1,438 | 27,800 | 1,427.8 | 1,453.5 |
| 05/27(水) | 1,414 | 1,426 | 1,410 | 1,420 | 22,400 | 1,426.2 | 1,456.4 |
| 05/26(火) | 1,416 | 1,425 | 1,412 | 1,414 | 22,500 | 1,429.0 | 1,460.8 |
| 05/25(月) | 1,438 | 1,441 | 1,418 | 1,429 | 26,300 | 1,433.4 | 1,466.0 |
| 05/22(金) | 1,434 | 1,438 | 1,416 | 1,438 | 19,700 | 1,435.8 | 1,469.8 |
| 05/21(木) | 1,432 | 1,447 | 1,430 | 1,430 | 19,500 | 1,447.6 | 1,473.3 |
| 05/20(水) | 1,440 | 1,440 | 1,413 | 1,434 | 32,100 | 1,461.0 | 1,477.4 |
| 05/19(火) | 1,443 | 1,460 | 1,436 | 1,436 | 28,600 | 1,465.8 | 1,481.5 |
| 05/18(月) | 1,500 | 1,500 | 1,437 | 1,441 | 41,700 | 1,468.8 | 1,485.6 |
| 05/15(金) | 1,502 | 1,517 | 1,488 | 1,497 | 18,900 | 1,469.2 | 1,488.8 |
| 05/14(木) | 1,461 | 1,502 | 1,442 | 1,497 | 34,500 | 1,460.4 | 1,489.5 |
| 05/13(水) | 1,458 | 1,464 | 1,451 | 1,458 | 16,200 | 1,454.0 | 1,490.2 |
| 05/12(火) | 1,454 | 1,460 | 1,443 | 1,451 | 17,300 | 1,454.0 | 1,492.2 |
| 05/11(月) | 1,453 | 1,458 | 1,443 | 1,443 | 22,300 | 1,453.8 | 1,495.5 |
| 05/08(金) | 1,460 | 1,464 | 1,449 | 1,453 | 27,900 | 1,458.2 | 1,497.7 |
| 05/07(木) | 1,473 | 1,476 | 1,461 | 1,465 | 24,400 | 1,457.8 | 1,499.8 |
| 05/01(金) | 1,444 | 1,462 | 1,435 | 1,458 | 27,800 | 1,456.4 | 1,502.1 |
| 04/30(木) | 1,453 | 1,455 | 1,442 | 1,450 | 32,500 | 1,455.4 | 1,504.5 |
| 04/28(火) | 1,454 | 1,465 | 1,450 | 1,465 | 31,700 | 1,460.2 | 1,506.7 |
| 04/27(月) | 1,460 | 1,469 | 1,447 | 1,451 | 27,300 | 1,464.0 | 1,507.2 |
| 04/24(金) | 1,462 | 1,462 | 1,455 | 1,458 | 14,700 | 1,474.0 | 1,507.0 |
| 04/23(木) | 1,466 | 1,475 | 1,450 | 1,453 | 21,700 | 1,484.2 | 1,506.7 |
| 04/22(水) | 1,483 | 1,491 | 1,473 | 1,474 | 23,300 | 1,499.6 | 1,507.5 |
| 04/21(火) | 1,507 | 1,507 | 1,484 | 1,484 | 14,000 | 1,514.0 | 1,506.6 |
| 04/20(月) | 1,511 | 1,515 | 1,496 | 1,501 | 25,500 | 1,521.6 | 1,504.6 |
| 04/17(金) | 1,522 | 1,535 | 1,509 | 1,509 | 23,000 | 1,526.6 | 1,501.8 |
| 04/16(木) | 1,546 | 1,554 | 1,530 | 1,530 | 25,300 | 1,531.6 | 1,498.9 |
| 04/15(水) | 1,533 | 1,549 | 1,533 | 1,546 | 29,700 | 1,532.6 | 1,496.5 |
| 04/14(火) | 1,526 | 1,538 | 1,522 | 1,522 | 31,200 | 1,531.2 | 1,493.3 |
| 04/13(月) | 1,530 | 1,545 | 1,522 | 1,526 | 32,500 | 1,531.0 | 1,490.5 |
| 04/10(金) | 1,537 | 1,541 | 1,526 | 1,534 | 24,200 | 1,528.8 | 1,488.0 |
| 04/09(木) | 1,547 | 1,550 | 1,530 | 1,535 | 35,200 | 1,525.0 | 1,485.7 |
| 04/08(水) | 1,544 | 1,544 | 1,529 | 1,539 | 35,400 | 1,519.6 | 1,481.9 |
| 04/07(火) | 1,515 | 1,528 | 1,481 | 1,521 | 47,000 | 1,518.2 | 1,479.7 |
| 04/06(月) | 1,511 | 1,520 | 1,510 | 1,515 | 13,600 | 1,513.8 | 1,478.7 |
| 04/03(金) | 1,508 | 1,520 | 1,501 | 1,515 | 22,300 | 1,512.0 | 1,479.1 |
| 04/02(木) | 1,531 | 1,542 | 1,503 | 1,508 | 25,700 | 1,513.4 | 1,478.7 |
| 04/01(水) | 1,521 | 1,533 | 1,515 | 1,532 | 29,300 | 1,515.2 | 1,478.7 |
| 03/31(火) | 1,499 | 1,514 | 1,487 | 1,499 | 31,400 | 1,509.9 | 1,477.8 |
| 03/30(月) | 1,486 | 1,527 | 1,473 | 1,506 | 135,200 | 1,505.4 | 1,477.2 |
| 03/27(金) | 1,524 | 1,527 | 1,509 | 1,522 | 209,500 | 1,493.5 | 1,476.8 |
| 03/26(木) | 1,514 | 1,518 | 1,497 | 1,517 | 112,700 | 1,479.1 | 1,475.6 |
| 03/25(水) | 1,499 | 1,508 | 1,488 | 1,505 | 91,700 | 1,470.7 | 1,474.7 |
| 03/24(火) | 1,483 | 1,483 | 1,456 | 1,477 | 76,200 | 1,459.7 | 1,475.0 |
| 03/23(月) | 1,478 | 1,478 | 1,435 | 1,446 | 152,800 | 1,451.0 | 1,475.2 |
| 03/19(木) | 1,461 | 1,475 | 1,447 | 1,450 | 62,400 | 1,447.9 | 1,478.4 |
| 03/18(水) | 1,464 | 1,475 | 1,463 | 1,475 | 40,600 | 1,445.5 | 1,481.1 |
| 03/17(火) | 1,439 | 1,450 | 1,438 | 1,450 | 40,900 | 1,444.5 | 1,482.3 |
| 03/16(月) | 1,434 | 1,438 | 1,427 | 1,434 | 57,900 | 1,447.5 | 1,483.7 |
| 03/13(金) | 1,431 | 1,442 | 1,429 | 1,431 | 42,600 | 1,451.0 | 1,485.5 |
| 03/12(木) | 1,460 | 1,460 | 1,435 | 1,438 | 66,700 | 1,457.7 | 1,487.0 |
| 03/11(水) | 1,482 | 1,482 | 1,464 | 1,470 | 27,400 | 1,465.4 | 1,487.9 |
| 03/10(火) | 1,465 | 1,477 | 1,457 | 1,465 | 30,300 | 1,459.7 | 1,487.7 |
| 03/09(月) | 1,434 | 1,453 | 1,423 | 1,451 | 85,100 | 1,463.2 | 1,487.8 |
| 03/06(金) | 1,463 | 1,472 | 1,453 | 1,464 | 41,900 | 1,472.5 | 1,487.5 |
| 03/05(木) | 1,484 | 1,489 | 1,470 | 1,477 | 47,300 | 1,484.2 | 1,486.8 |
| 03/04(水) | 1,466 | 1,466 | 1,432 | 1,441 | 90,600 | 1,490.1 | 1,486.5 |
| 03/03(火) | 1,508 | 1,508 | 1,483 | 1,483 | 49,600 | 1,503.3 | 1,487.9 |
| 03/02(月) | 1,506 | 1,513 | 1,491 | 1,497 | 44,000 | 1,508.6 | 1,488.5 |
| 02/27(金) | 1,513 | 1,523 | 1,510 | 1,523 | 39,800 | 1,506.3 | 1,488.2 |
| 02/26(木) | 1,518 | 1,519 | 1,506 | 1,506 | 41,300 | 1,500.6 | 1,486.5 |
| 02/25(水) | 1,511 | 1,519 | 1,502 | 1,507 | 44,500 | 1,497.6 | 1,486.2 |
| 02/24(火) | 1,493 | 1,513 | 1,486 | 1,509 | 44,000 | 1,495.1 | 1,486.8 |
| 02/20(金) | 1,483 | 1,492 | 1,478 | 1,486 | 24,600 | 1,495.9 | 1,487.6 |
| 02/19(木) | 1,492 | 1,494 | 1,478 | 1,494 | 34,600 | 1,495.5 | 1,489.4 |
| 02/18(水) | 1,498 | 1,506 | 1,489 | 1,492 | 31,400 | 1,501.8 | 1,490.8 |
| 02/17(火) | 1,510 | 1,514 | 1,493 | 1,494 | 22,200 | 1,506.9 | 1,492.3 |
| 02/16(月) | 1,484 | 1,513 | 1,475 | 1,513 | 32,000 | 1,508.8 | 1,494.1 |
| 02/13(金) | 1,530 | 1,531 | 1,480 | 1,484 | 35,400 | 1,503.5 | 1,494.3 |
| 02/12(木) | 1,530 | 1,541 | 1,525 | 1,526 | 33,400 | 1,502.1 | 1,496.8 |
| 02/10(火) | 1,507 | 1,521 | 1,504 | 1,517 | 22,200 | 1,490.9 | 1,498.8 |
| 02/09(月) | 1,501 | 1,510 | 1,493 | 1,504 | 37,200 | 1,479.7 | 1,499.5 |
| 02/06(金) | 1,475 | 1,487 | 1,469 | 1,487 | 20,500 | 1,471.9 | 1,501.2 |
| 02/05(木) | 1,483 | 1,487 | 1,476 | 1,477 | 21,200 | 1,467.7 | 1,503.8 |
| 02/04(水) | 1,465 | 1,473 | 1,457 | 1,470 | 25,500 | 1,461.0 | 1,506.6 |
| 02/03(火) | 1,467 | 1,475 | 1,461 | 1,461 | 40,700 | 1,456.7 | 1,509.3 |
| 02/02(月) | 1,472 | 1,480 | 1,460 | 1,465 | 32,400 | 1,458.1 | 1,511.8 |
| 01/30(金) | 1,444 | 1,469 | 1,441 | 1,466 | 33,000 | 1,460.5 | 1,514.6 |
| 01/29(木) | 1,450 | 1,456 | 1,430 | 1,443 | 41,500 | 1,466.6 | 1,516.1 |
| 01/28(水) | 1,468 | 1,468 | 1,448 | 1,448 | 34,400 | 1,476.0 | 1,518.3 |
| 01/27(火) | 1,477 | 1,484 | 1,463 | 1,468 | 39,200 | 1,482.7 | 1,519.8 |
| 01/26(月) | 1,484 | 1,486 | 1,471 | 1,477 | 29,900 | 1,488.8 | 1,520.0 |
| 01/23(金) | 1,503 | 1,507 | 1,493 | 1,496 | 26,300 | 1,497.8 | 1,520.2 |
| 01/22(木) | 1,477 | 1,503 | 1,476 | 1,491 | 28,600 | 1,504.3 | 1,521.0 |
| 01/21(水) | 1,486 | 1,488 | 1,469 | 1,482 | 53,300 | 1,512.2 | 1,520.7 |
| 01/20(火) | 1,515 | 1,515 | 1,489 | 1,498 | 42,900 | 1,522.0 | 1,519.9 |
| 01/19(月) | 1,527 | 1,532 | 1,518 | 1,522 | 27,800 | 1,528.1 | 1,519.6 |
| 01/16(金) | 1,517 | 1,530 | 1,510 | 1,529 | 30,300 | 1,531.6 | 1,517.4 |
| 01/15(木) | 1,528 | 1,537 | 1,527 | 1,530 | 22,700 | 1,529.5 | 1,515.3 |
| 01/14(水) | 1,524 | 1,541 | 1,524 | 1,531 | 24,300 | 1,532.8 | 1,512.5 |
| 01/13(火) | 1,548 | 1,552 | 1,529 | 1,529 | 39,700 | 1,541.5 | 1,511.3 |
| 01/09(金) | 1,533 | 1,544 | 1,531 | 1,540 | 21,200 | 1,542.7 | 1,510.2 |
| 01/08(木) | 1,549 | 1,549 | 1,517 | 1,518 | 31,900 | 1,544.4 | 1,509.7 |
| 01/07(水) | 1,564 | 1,570 | 1,544 | 1,547 | 32,000 | 1,551.1 | 1,508.9 |
| 01/06(火) | 1,549 | 1,581 | 1,549 | 1,574 | 26,000 | 1,551.1 | 1,507.3 |
| 01/05(月) | 1,558 | 1,561 | 1,535 | 1,535 | 24,700 | 1,543.8 | 1,504.0 |
| 12/30(火) | 1,554 | 1,555 | 1,542 | 1,549 | 23,400 | 1,541.3 | 1,502.3 |
| 12/29(月) | 1,554 | 1,560 | 1,543 | 1,552 | 36,200 | 1,538.5 | 1,499.3 |
| 12/26(金) | 1,545 | 1,547 | 1,534 | 1,547 | 31,600 | 1,529.1 | 1,496.7 |
| 12/25(木) | 1,533 | 1,544 | 1,525 | 1,538 | 27,400 | 1,519.4 | 1,493.5 |
| 12/24(水) | 1,535 | 1,535 | 1,516 | 1,522 | 23,000 | 1,509.0 | 1,491.1 |
| 12/23(火) | 1,506 | 1,536 | 1,506 | 1,535 | 20,900 | 1,499.0 | 1,489.8 |
| 12/22(月) | 1,510 | 1,513 | 1,493 | 1,504 | 21,900 | 1,488.4 | 1,489.3 |
| 12/19(金) | 1,486 | 1,499 | 1,484 | 1,498 | 28,100 | 1,490.9 | 1,490.6 |
| 12/18(木) | 1,475 | 1,489 | 1,472 | 1,486 | 21,500 | 1,488.0 | 1,492.6 |
| 12/17(水) | 1,490 | 1,490 | 1,468 | 1,472 | 18,600 | 1,483.1 | 1,494.9 |
| 12/16(火) | 1,523 | 1,523 | 1,477 | 1,482 | 36,900 | 1,487.2 | 1,497.9 |
| 12/15(月) | 1,484 | 1,517 | 1,484 | 1,517 | 26,900 | 1,483.9 | 1,503.7 |
| 12/12(金) | 1,481 | 1,489 | 1,473 | 1,484 | 36,000 | 1,476.0 | 1,507.9 |
| 12/11(木) | 1,509 | 1,509 | 1,461 | 1,461 | 39,900 | 1,471.1 | 1,513.9 |
| 12/10(水) | 1,517 | 1,543 | 1,488 | 1,493 | 78,100 | 1,479.3 | 1,520.6 |
| 12/09(火) | 1,483 | 1,483 | 1,456 | 1,465 | 25,100 | 1,480.7 | 1,526.8 |
| 12/08(月) | 1,469 | 1,479 | 1,460 | 1,478 | 20,000 | 1,493.5 | 1,534.2 |
| 12/05(金) | 1,490 | 1,498 | 1,459 | 1,459 | 33,100 | 1,497.4 | 1,541.0 |
| 12/04(木) | 1,496 | 1,504 | 1,492 | 1,502 | 24,700 | 1,506.9 | 1,548.6 |
| 12/03(水) | 1,524 | 1,527 | 1,499 | 1,499 | 29,500 | 1,504.5 | 1,555.1 |
| 12/02(火) | 1,508 | 1,539 | 1,506 | 1,529 | 34,500 | 1,503.5 | 1,563.7 |
| 12/01(月) | 1,512 | 1,515 | 1,494 | 1,497 | 18,800 | 1,492.1 | 1,569.5 |
| 11/28(金) | 1,504 | 1,513 | 1,493 | 1,506 | 26,800 | 1,490.2 | 1,576.3 |
| 11/27(木) | 1,504 | 1,506 | 1,485 | 1,491 | 24,200 | 1,482.1 | 1,582.5 |
| 11/26(水) | 1,479 | 1,500 | 1,473 | 1,494 | 23,300 | 1,479.7 | 1,588.9 |
| 11/25(火) | 1,497 | 1,497 | 1,464 | 1,472 | 34,100 | 1,478.5 | 1,595.5 |
| 11/21(金) | 1,462 | 1,488 | 1,455 | 1,488 | 36,700 | 1,488.6 | 1,602.4 |
| 11/20(木) | 1,481 | 1,488 | 1,466 | 1,466 | 23,700 | 1,498.6 | 1,609.5 |
| 11/19(水) | 1,500 | 1,500 | 1,477 | 1,479 | 20,400 | 1,515.1 | 1,618.0 |
| 11/18(火) | 1,521 | 1,529 | 1,481 | 1,489 | 47,300 | 1,528.1 | 1,625.0 |
| 11/17(月) | 1,544 | 1,544 | 1,521 | 1,522 | 18,800 | 1,539.3 | 1,632.0 |
| 11/14(金) | 1,552 | 1,552 | 1,530 | 1,538 | 23,700 | 1,560.3 | 1,638.4 |
| 11/13(木) | 1,544 | 1,563 | 1,541 | 1,549 | 19,000 | 1,577.3 | 1,643.6 |
| 11/12(水) | 1,548 | 1,573 | 1,528 | 1,544 | 45,100 | 1,594.4 | 1,649.4 |
| 11/11(火) | 1,628 | 1,628 | 1,534 | 1,545 | 43,400 | 1,611.1 | 1,655.5 |
| 11/10(月) | 1,627 | 1,631 | 1,620 | 1,627 | 11,100 | 1,631.7 | 1,660.0 |
| 11/07(金) | 1,627 | 1,630 | 1,610 | 1,622 | 9,700 | 1,636.6 | 1,660.5 |
| 11/06(木) | 1,623 | 1,647 | 1,618 | 1,634 | 12,900 | 1,641.6 | 1,660.9 |
| 11/05(水) | 1,646 | 1,654 | 1,612 | 1,627 | 31,400 | 1,644.5 | 1,661.2 |
| 11/04(火) | 1,660 | 1,664 | 1,642 | 1,648 | 13,500 | 1,652.2 | 1,662.6 |
| 10/31(金) | 1,647 | 1,652 | 1,626 | 1,652 | 24,200 | 1,665.4 | 1,663.2 |
| 10/30(木) | 1,662 | 1,669 | 1,647 | 1,647 | 129,200 | 1,669.7 | 1,662.4 |
| 10/29(水) | 1,673 | 1,680 | 1,646 | 1,649 | 32,100 | 1,673.8 | 1,661.9 |
| 10/28(火) | 1,710 | 1,719 | 1,650 | 1,666 | 34,500 | 1,676.2 | 1,661.7 |
| 10/27(月) | 1,686 | 1,714 | 1,678 | 1,714 | 24,700 | 1,673.4 | 1,660.8 |
| 10/24(金) | 1,676 | 1,681 | 1,669 | 1,673 | 15,400 | 1,662.4 | 1,658.1 |
| 10/23(木) | 1,664 | 1,681 | 1,661 | 1,668 | 19,400 | 1,656.7 | 1,656.2 |
| 10/22(水) | 1,663 | 1,674 | 1,661 | 1,661 | 18,600 | 1,656.3 | 1,655.6 |
| 10/21(火) | 1,671 | 1,671 | 1,650 | 1,652 | 13,400 | 1,659.9 | 1,654.3 |
| 10/20(月) | 1,671 | 1,678 | 1,651 | 1,659 | 23,100 | 1,660.4 | 1,652.7 |
| 10/17(金) | 1,666 | 1,666 | 1,642 | 1,645 | 13,800 | 1,661.0 | 1,652.2 |
| 10/16(木) | 1,678 | 1,701 | 1,621 | 1,666 | 48,300 | 1,668.5 | 1,652.3 |
| 10/15(水) | 1,670 | 1,694 | 1,670 | 1,678 | 17,200 | 1,669.3 | 1,651.3 |
| 10/14(火) | 1,642 | 1,675 | 1,640 | 1,655 | 36,200 | 1,672.0 | 1,649.1 |
| 10/10(金) | 1,661 | 1,664 | 1,653 | 1,662 | 28,500 | 1,680.3 | 1,647.8 |
| 10/09(木) | 1,669 | 1,690 | 1,658 | 1,682 | 25,300 | 1,679.3 | 1,645.4 |
| 10/08(水) | 1,691 | 1,707 | 1,669 | 1,669 | 35,700 | 1,670.9 | 1,642.2 |
| 10/07(火) | 1,688 | 1,700 | 1,671 | 1,692 | 28,200 | 1,663.4 | 1,639.2 |
| 10/06(月) | 1,686 | 1,699 | 1,671 | 1,696 | 27,500 | 1,653.4 | 1,634.1 |
| 10/03(金) | 1,647 | 1,658 | 1,636 | 1,657 | 17,600 | 1,646.5 | 1,629.3 |
| 10/02(木) | 1,647 | 1,662 | 1,628 | 1,640 | 21,800 | 1,647.9 | 1,626.2 |
| 10/01(水) | 1,632 | 1,649 | 1,631 | 1,632 | 27,800 | 1,646.4 | 1,624.2 |
| 09/30(火) | 1,662 | 1,669 | 1,642 | 1,642 | 18,300 | 1,646.5 | 1,622.7 |
| 09/29(月) | 1,669 | 1,670 | 1,650 | 1,662 | 20,500 | 1,646.9 | 1,621.1 |
| 09/26(金) | 1,639 | 1,664 | 1,639 | 1,664 | 37,500 | 1,643.3 | 1,618.7 |
| 09/25(木) | 1,617 | 1,635 | 1,607 | 1,633 | 31,900 | 1,639.8 | 1,616.0 |
| 09/24(水) | 1,644 | 1,644 | 1,627 | 1,633 | 22,500 | 1,638.4 | 1,613.8 |
| 09/22(月) | 1,643 | 1,648 | 1,641 | 1,644 | 12,000 | 1,642.5 | 1,611.1 |
| 09/19(金) | 1,641 | 1,649 | 1,629 | 1,643 | 31,800 | 1,639.2 | 1,607.1 |
| 09/18(木) | 1,634 | 1,647 | 1,627 | 1,646 | 19,000 | 1,633.0 | 1,603.7 |
| 09/17(水) | 1,647 | 1,647 | 1,616 | 1,626 | 24,600 | 1,632.8 | 1,601.0 |
| 09/16(火) | 1,632 | 1,653 | 1,632 | 1,653 | 13,700 | 1,637.4 | - |
| 09/12(金) | 1,616 | 1,636 | 1,616 | 1,628 | 21,500 | 1,635.1 | - |
| 09/11(木) | 1,637 | 1,647 | 1,612 | 1,612 | 20,300 | 1,634.0 | - |
| 09/10(水) | 1,640 | 1,655 | 1,640 | 1,645 | 15,100 | 1,636.1 | - |
| 09/09(火) | 1,650 | 1,661 | 1,643 | 1,649 | 14,100 | 1,627.2 | - |
| 09/08(月) | 1,634 | 1,645 | 1,631 | 1,641 | 12,600 | 1,617.7 | - |
| 09/05(金) | 1,623 | 1,629 | 1,610 | 1,622 | 17,000 | 1,608.6 | - |
| 09/04(木) | 1,598 | 1,624 | 1,575 | 1,623 | 22,300 | 1,597.2 | - |
| 09/03(水) | 1,597 | 1,617 | 1,592 | 1,601 | 30,200 | 1,587.9 | - |
| 09/02(火) | 1,615 | 1,628 | 1,602 | 1,602 | 24,000 | 1,583.4 | - |
| 09/01(月) | 1,568 | 1,611 | 1,568 | 1,596 | 27,500 | 1,581.1 | - |
| 08/29(金) | 1,576 | 1,576 | 1,565 | 1,565 | 9,100 | 1,580.7 | - |
| 08/28(木) | 1,573 | 1,587 | 1,568 | 1,576 | 11,700 | 1,588.1 | - |
| 08/27(水) | 1,588 | 1,588 | 1,571 | 1,578 | 15,500 | 1,593.3 | - |
| 08/26(火) | 1,603 | 1,603 | 1,587 | 1,590 | 13,700 | 1,597.0 | - |
| 08/25(月) | 1,601 | 1,603 | 1,587 | 1,594 | 16,000 | 1,594.4 | - |
| 08/22(金) | 1,613 | 1,614 | 1,602 | 1,602 | 12,900 | 1,588.8 | - |
| 08/21(木) | 1,598 | 1,606 | 1,588 | 1,603 | 17,100 | 1,577.2 | - |
| 08/20(水) | 1,579 | 1,600 | 1,579 | 1,597 | 21,600 | 1,568.5 | - |
| 08/19(火) | 1,563 | 1,581 | 1,559 | 1,577 | 28,100 | 1,564.4 | - |
| 08/18(月) | 1,534 | 1,566 | 1,532 | 1,566 | 28,100 | 1,565.8 | - |
| 08/15(金) | 1,559 | 1,559 | 1,530 | 1,544 | 21,100 | 1,569.1 | - |
| 08/14(木) | 1,566 | 1,566 | 1,538 | 1,559 | 17,000 | 1,576.6 | - |
| 08/13(水) | 1,589 | 1,589 | 1,570 | 1,576 | 11,800 | 1,578.8 | - |
