?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,832 | 1,840 | 1,807 | 1,814 | 170,500 | 1,809.7 | 1,791.8 |
| 08/12(水) | 1,844 | 1,850 | 1,823 | 1,832 | 242,400 | 1,793.2 | 1,789.5 |
| 08/10(月) | 1,833 | 1,845 | 1,808 | 1,816 | 260,600 | 1,774.7 | 1,785.9 |
| 08/07(金) | 1,765 | 1,852 | 1,762 | 1,840 | 348,500 | 1,769.3 | 1,782.4 |
| 08/06(木) | 1,747 | 1,759 | 1,733 | 1,747 | 225,000 | 1,763.4 | 1,777.7 |
| 08/05(水) | 1,747 | 1,748 | 1,718 | 1,732 | 237,400 | 1,788.1 | 1,775.9 |
| 08/04(火) | 1,789 | 1,790 | 1,737 | 1,740 | 260,500 | 1,817.4 | 1,775.1 |
| 08/03(月) | 1,811 | 1,812 | 1,765 | 1,789 | 265,100 | 1,837.3 | 1,774.9 |
| 07/31(金) | 1,834 | 1,855 | 1,810 | 1,811 | 478,200 | 1,843.8 | 1,770.2 |
| 07/30(木) | 1,895 | 1,899 | 1,859 | 1,870 | 334,300 | 1,834.1 | 1,763.5 |
| 07/29(水) | 1,860 | 1,902 | 1,841 | 1,878 | 373,400 | 1,810.7 | 1,754.2 |
| 07/28(火) | 1,844 | 1,853 | 1,829 | 1,839 | 309,000 | 1,788.8 | 1,744.8 |
| 07/27(月) | 1,780 | 1,824 | 1,780 | 1,822 | 305,700 | 1,781.2 | 1,736.7 |
| 07/24(金) | 1,744 | 1,765 | 1,738 | 1,762 | 161,800 | 1,775.4 | 1,729.8 |
| 07/23(木) | 1,751 | 1,761 | 1,741 | 1,753 | 180,700 | 1,777.8 | 1,725.0 |
| 07/22(水) | 1,776 | 1,782 | 1,744 | 1,769 | 292,400 | 1,783.1 | 1,721.0 |
| 07/21(火) | 1,815 | 1,830 | 1,796 | 1,801 | 242,900 | 1,789.4 | 1,716.3 |
| 07/17(金) | 1,786 | 1,809 | 1,784 | 1,793 | 254,600 | 1,784.1 | 1,710.9 |
| 07/16(木) | 1,787 | 1,796 | 1,773 | 1,774 | 238,300 | 1,775.0 | 1,706.9 |
| 07/15(水) | 1,804 | 1,812 | 1,775 | 1,780 | 208,800 | 1,770.2 | 1,703.5 |
| 07/14(火) | 1,790 | 1,817 | 1,785 | 1,800 | 379,900 | 1,767.4 | 1,699.6 |
| 07/13(月) | 1,759 | 1,780 | 1,748 | 1,775 | 230,000 | 1,758.8 | 1,693.3 |
| 07/10(金) | 1,745 | 1,758 | 1,739 | 1,747 | 213,800 | 1,752.3 | 1,688.3 |
| 07/09(木) | 1,757 | 1,760 | 1,740 | 1,750 | 182,700 | 1,748.6 | 1,684.1 |
| 07/08(水) | 1,768 | 1,778 | 1,758 | 1,766 | 244,700 | 1,743.0 | 1,679.5 |
| 07/07(火) | 1,743 | 1,766 | 1,735 | 1,757 | 189,300 | 1,730.0 | 1,674.0 |
| 07/06(月) | 1,731 | 1,743 | 1,730 | 1,742 | 200,100 | 1,721.0 | 1,668.5 |
| 07/03(金) | 1,740 | 1,752 | 1,729 | 1,729 | 172,300 | 1,719.4 | 1,663.8 |
| 07/02(木) | 1,724 | 1,742 | 1,719 | 1,722 | 219,000 | 1,708.2 | 1,659.9 |
| 07/01(水) | 1,710 | 1,712 | 1,696 | 1,701 | 161,800 | 1,692.2 | 1,656.9 |
| 06/30(火) | 1,727 | 1,739 | 1,707 | 1,712 | 287,800 | 1,679.7 | 1,654.7 |
| 06/29(月) | 1,681 | 1,734 | 1,680 | 1,734 | 447,400 | 1,665.8 | 1,651.9 |
| 06/26(金) | 1,650 | 1,673 | 1,642 | 1,673 | 287,500 | 1,646.3 | 1,649.9 |
| 06/25(木) | 1,644 | 1,655 | 1,635 | 1,642 | 208,700 | 1,641.9 | 1,652.4 |
| 06/24(水) | 1,653 | 1,653 | 1,634 | 1,638 | 234,400 | 1,641.8 | 1,657.0 |
| 06/23(火) | 1,632 | 1,655 | 1,631 | 1,643 | 298,700 | 1,644.6 | 1,661.7 |
| 06/22(月) | 1,641 | 1,649 | 1,635 | 1,637 | 199,500 | 1,646.6 | 1,666.1 |
| 06/19(金) | 1,639 | 1,653 | 1,627 | 1,651 | 248,300 | 1,652.4 | 1,669.0 |
| 06/18(木) | 1,642 | 1,648 | 1,630 | 1,642 | 220,700 | 1,660.9 | 1,670.8 |
| 06/17(水) | 1,662 | 1,669 | 1,642 | 1,652 | 232,900 | 1,670.5 | 1,672.0 |
| 06/16(火) | 1,653 | 1,659 | 1,631 | 1,653 | 247,200 | 1,676.1 | 1,670.9 |
| 06/15(月) | 1,695 | 1,698 | 1,666 | 1,666 | 192,200 | 1,674.5 | 1,668.9 |
| 06/12(金) | 1,675 | 1,698 | 1,665 | 1,693 | 297,200 | 1,671.0 | 1,666.9 |
| 06/11(木) | 1,683 | 1,698 | 1,677 | 1,690 | 189,000 | 1,660.8 | 1,663.7 |
| 06/10(水) | 1,654 | 1,680 | 1,654 | 1,680 | 205,900 | 1,650.0 | 1,661.0 |
| 06/09(火) | 1,650 | 1,664 | 1,639 | 1,645 | 184,700 | 1,639.6 | 1,658.5 |
| 06/08(月) | 1,635 | 1,670 | 1,635 | 1,648 | 212,200 | 1,634.5 | 1,657.7 |
| 06/05(金) | 1,645 | 1,655 | 1,639 | 1,642 | 178,700 | 1,629.7 | 1,657.2 |
| 06/04(木) | 1,628 | 1,638 | 1,619 | 1,636 | 201,400 | 1,627.8 | 1,656.8 |
| 06/03(水) | 1,611 | 1,634 | 1,600 | 1,628 | 223,900 | 1,629.9 | 1,656.9 |
| 06/02(火) | 1,624 | 1,626 | 1,603 | 1,619 | 262,500 | 1,633.4 | 1,658.4 |
| 06/01(月) | 1,630 | 1,630 | 1,602 | 1,624 | 389,200 | 1,638.1 | 1,660.1 |
| 05/29(金) | 1,640 | 1,664 | 1,633 | 1,633 | 333,000 | 1,649.9 | 1,663.0 |
| 05/28(木) | 1,646 | 1,654 | 1,632 | 1,646 | 325,800 | 1,670.6 | 1,666.6 |
| 05/27(水) | 1,633 | 1,659 | 1,625 | 1,646 | 265,800 | 1,692.6 | 1,670.4 |
| 05/26(火) | 1,675 | 1,680 | 1,643 | 1,643 | 255,100 | 1,714.8 | 1,674.0 |
| 05/25(月) | 1,720 | 1,721 | 1,665 | 1,683 | 302,400 | 1,736.6 | 1,677.3 |
| 05/22(金) | 1,753 | 1,753 | 1,723 | 1,736 | 192,000 | 1,742.0 | 1,678.5 |
| 05/21(木) | 1,755 | 1,763 | 1,745 | 1,756 | 210,300 | 1,734.1 | 1,678.2 |
| 05/20(水) | 1,752 | 1,757 | 1,734 | 1,757 | 276,200 | 1,716.8 | 1,677.1 |
| 05/19(火) | 1,733 | 1,757 | 1,721 | 1,752 | 347,400 | 1,690.5 | 1,676.8 |
| 05/18(月) | 1,691 | 1,716 | 1,681 | 1,710 | 320,600 | 1,660.8 | 1,677.4 |
| 05/15(金) | 1,666 | 1,705 | 1,658 | 1,697 | 259,400 | 1,642.1 | 1,679.9 |
| 05/14(木) | 1,633 | 1,670 | 1,628 | 1,670 | 459,200 | 1,625.3 | 1,682.5 |
| 05/13(水) | 1,617 | 1,641 | 1,607 | 1,625 | 282,400 | 1,615.6 | 1,685.1 |
| 05/12(火) | 1,611 | 1,619 | 1,597 | 1,603 | 303,000 | 1,614.4 | 1,689.5 |
| 05/11(月) | 1,617 | 1,625 | 1,611 | 1,617 | 208,000 | 1,618.5 | 1,694.2 |
| 05/08(金) | 1,625 | 1,630 | 1,606 | 1,613 | 237,000 | 1,622.4 | 1,697.0 |
| 05/07(木) | 1,625 | 1,632 | 1,616 | 1,621 | 327,900 | 1,626.2 | 1,699.1 |
| 05/01(金) | 1,621 | 1,626 | 1,608 | 1,619 | 151,900 | 1,629.6 | 1,701.3 |
| 04/30(木) | 1,628 | 1,629 | 1,611 | 1,624 | 226,000 | 1,638.8 | 1,702.9 |
| 04/28(火) | 1,630 | 1,638 | 1,627 | 1,636 | 237,100 | 1,646.4 | 1,703.4 |
| 04/27(月) | 1,636 | 1,641 | 1,628 | 1,632 | 164,500 | 1,658.8 | 1,702.9 |
| 04/24(金) | 1,654 | 1,658 | 1,628 | 1,638 | 272,800 | 1,676.7 | 1,701.3 |
| 04/23(木) | 1,656 | 1,668 | 1,648 | 1,665 | 324,200 | 1,697.4 | 1,701.0 |
| 04/22(水) | 1,692 | 1,697 | 1,662 | 1,662 | 286,800 | 1,711.6 | 1,700.8 |
| 04/21(火) | 1,704 | 1,719 | 1,689 | 1,698 | 423,600 | 1,724.1 | 1,700.0 |
| 04/20(月) | 1,750 | 1,750 | 1,706 | 1,721 | 224,700 | 1,727.4 | 1,697.3 |
| 04/17(金) | 1,737 | 1,751 | 1,737 | 1,742 | 171,700 | 1,728.7 | 1,693.3 |
| 04/16(木) | 1,748 | 1,750 | 1,732 | 1,736 | 228,100 | 1,726.2 | 1,688.6 |
| 04/15(水) | 1,725 | 1,735 | 1,724 | 1,724 | 200,900 | 1,728.7 | 1,685.5 |
| 04/14(火) | 1,721 | 1,732 | 1,706 | 1,715 | 206,800 | 1,737.4 | 1,682.4 |
| 04/13(月) | 1,724 | 1,735 | 1,721 | 1,728 | 211,100 | 1,748.9 | 1,679.3 |
| 04/10(金) | 1,753 | 1,753 | 1,726 | 1,729 | 174,800 | 1,755.6 | 1,676.2 |
| 04/09(木) | 1,773 | 1,788 | 1,749 | 1,749 | 236,300 | 1,756.8 | 1,673.2 |
| 04/08(水) | 1,793 | 1,794 | 1,760 | 1,768 | 244,400 | 1,754.1 | 1,669.0 |
| 04/07(火) | 1,765 | 1,782 | 1,759 | 1,772 | 269,600 | 1,744.5 | 1,664.5 |
| 04/06(月) | 1,738 | 1,762 | 1,731 | 1,761 | 333,800 | 1,727.4 | 1,661.8 |
| 04/03(金) | 1,738 | 1,747 | 1,729 | 1,735 | 190,600 | 1,708.4 | 1,659.2 |
| 04/02(木) | 1,722 | 1,751 | 1,721 | 1,735 | 335,900 | 1,696.7 | 1,657.7 |
| 04/01(水) | 1,690 | 1,720 | 1,689 | 1,720 | 318,600 | 1,681.2 | 1,655.4 |
| 03/31(火) | 1,681 | 1,701 | 1,673 | 1,687 | 407,800 | 1,664.5 | 1,653.6 |
| 03/30(月) | 1,644 | 1,667 | 1,622 | 1,666 | 899,600 | 1,651.8 | 1,651.3 |
| 03/27(金) | 1,678 | 1,686 | 1,661 | 1,677 | 1,351,800 | 1,637.1 | 1,650.4 |
| 03/26(木) | 1,657 | 1,657 | 1,640 | 1,657 | 704,500 | 1,627.6 | 1,649.1 |
| 03/25(水) | 1,635 | 1,652 | 1,630 | 1,636 | 533,600 | 1,628.4 | 1,648.4 |
| 03/24(火) | 1,612 | 1,627 | 1,604 | 1,623 | 507,400 | 1,629.6 | 1,648.9 |
| 03/23(月) | 1,614 | 1,614 | 1,584 | 1,592 | 872,600 | 1,631.1 | 1,650.2 |
| 03/19(木) | 1,642 | 1,652 | 1,626 | 1,629 | 441,200 | 1,636.5 | 1,652.6 |
| 03/18(水) | 1,645 | 1,661 | 1,644 | 1,661 | 396,500 | 1,635.9 | 1,654.4 |
| 03/17(火) | 1,631 | 1,645 | 1,631 | 1,642 | 310,200 | 1,635.2 | 1,654.2 |
| 03/16(月) | 1,629 | 1,641 | 1,623 | 1,631 | 481,200 | 1,635.9 | 1,655.0 |
| 03/13(金) | 1,624 | 1,635 | 1,619 | 1,620 | 349,200 | 1,637.2 | 1,656.5 |
| 03/12(木) | 1,651 | 1,651 | 1,616 | 1,626 | 421,100 | 1,643.4 | 1,658.1 |
| 03/11(水) | 1,654 | 1,669 | 1,650 | 1,658 | 243,300 | 1,648.8 | 1,659.1 |
| 03/10(火) | 1,648 | 1,652 | 1,637 | 1,646 | 351,500 | 1,646.0 | 1,658.2 |
| 03/09(月) | 1,618 | 1,642 | 1,603 | 1,637 | 488,100 | 1,648.1 | 1,657.7 |
| 03/06(金) | 1,642 | 1,654 | 1,630 | 1,651 | 309,400 | 1,661.4 | 1,657.1 |
| 03/05(木) | 1,674 | 1,679 | 1,648 | 1,653 | 355,200 | 1,670.6 | 1,655.4 |
| 03/04(水) | 1,651 | 1,656 | 1,625 | 1,644 | 397,500 | 1,679.5 | 1,655.0 |
| 03/03(火) | 1,692 | 1,700 | 1,656 | 1,656 | 386,800 | 1,686.3 | 1,655.3 |
| 03/02(月) | 1,696 | 1,712 | 1,685 | 1,703 | 411,900 | 1,689.8 | 1,655.6 |
| 02/27(金) | 1,702 | 1,703 | 1,682 | 1,697 | 492,400 | 1,674.8 | 1,654.0 |
| 02/26(木) | 1,675 | 1,699 | 1,669 | 1,698 | 531,900 | 1,664.2 | 1,652.6 |
| 02/25(水) | 1,664 | 1,677 | 1,652 | 1,677 | 359,100 | 1,653.7 | 1,651.4 |
| 02/24(火) | 1,639 | 1,685 | 1,637 | 1,674 | 462,400 | 1,646.1 | 1,650.9 |
| 02/20(金) | 1,639 | 1,642 | 1,617 | 1,629 | 492,000 | 1,640.9 | 1,650.2 |
| 02/19(木) | 1,646 | 1,648 | 1,632 | 1,644 | 420,600 | 1,646.5 | 1,651.6 |
| 02/18(水) | 1,657 | 1,657 | 1,637 | 1,645 | 310,600 | 1,648.3 | 1,652.0 |
| 02/17(火) | 1,650 | 1,650 | 1,634 | 1,639 | 280,300 | 1,653.9 | 1,652.8 |
| 02/16(月) | 1,658 | 1,661 | 1,638 | 1,648 | 253,800 | 1,657.5 | 1,654.0 |
| 02/13(金) | 1,661 | 1,664 | 1,641 | 1,656 | 328,600 | 1,660.5 | 1,654.5 |
| 02/12(木) | 1,661 | 1,671 | 1,649 | 1,653 | 347,700 | 1,662.8 | 1,654.6 |
| 02/10(火) | 1,653 | 1,678 | 1,633 | 1,674 | 399,700 | 1,663.9 | 1,654.8 |
| 02/09(月) | 1,670 | 1,679 | 1,654 | 1,657 | 332,000 | 1,659.2 | 1,653.6 |
| 02/06(金) | 1,681 | 1,682 | 1,662 | 1,662 | 207,700 | 1,654.9 | 1,653.2 |
| 02/05(木) | 1,675 | 1,684 | 1,665 | 1,668 | 321,800 | 1,649.1 | 1,652.8 |
| 02/04(水) | 1,642 | 1,661 | 1,638 | 1,658 | 257,900 | 1,640.0 | 1,652.3 |
| 02/03(火) | 1,642 | 1,657 | 1,636 | 1,650 | 197,900 | 1,630.1 | 1,651.9 |
| 02/02(月) | 1,648 | 1,649 | 1,635 | 1,636 | 219,800 | 1,628.7 | 1,651.5 |
| 01/30(金) | 1,625 | 1,639 | 1,619 | 1,634 | 204,500 | 1,631.6 | 1,651.6 |
| 01/29(木) | 1,614 | 1,625 | 1,606 | 1,622 | 183,100 | 1,637.8 | 1,651.1 |
| 01/28(水) | 1,624 | 1,630 | 1,603 | 1,609 | 381,900 | 1,646.0 | 1,651.8 |
| 01/27(火) | 1,647 | 1,647 | 1,633 | 1,643 | 233,100 | 1,656.4 | 1,652.8 |
| 01/26(月) | 1,656 | 1,659 | 1,646 | 1,651 | 180,900 | 1,661.4 | 1,651.8 |
| 01/23(金) | 1,663 | 1,670 | 1,655 | 1,664 | 197,000 | 1,664.5 | 1,650.4 |
| 01/22(木) | 1,661 | 1,674 | 1,655 | 1,663 | 182,400 | 1,662.7 | 1,648.9 |
| 01/21(水) | 1,666 | 1,669 | 1,643 | 1,660 | 310,700 | 1,662.7 | 1,646.9 |
| 01/20(火) | 1,663 | 1,677 | 1,659 | 1,668 | 141,500 | 1,661.4 | 1,644.5 |
| 01/19(月) | 1,666 | 1,671 | 1,655 | 1,666 | 143,100 | 1,660.9 | 1,642.1 |
| 01/16(金) | 1,657 | 1,661 | 1,650 | 1,655 | 181,600 | 1,661.5 | 1,639.6 |
| 01/15(木) | 1,661 | 1,671 | 1,656 | 1,663 | 251,700 | 1,662.4 | 1,637.5 |
| 01/14(水) | 1,666 | 1,666 | 1,652 | 1,654 | 264,900 | 1,661.5 | 1,633.8 |
| 01/13(火) | 1,672 | 1,677 | 1,654 | 1,666 | 248,400 | 1,662.0 | 1,631.6 |
| 01/09(金) | 1,657 | 1,671 | 1,657 | 1,669 | 227,700 | 1,657.8 | 1,628.1 |
| 01/08(木) | 1,649 | 1,661 | 1,647 | 1,660 | 236,700 | 1,653.3 | 1,625.9 |
| 01/07(水) | 1,633 | 1,659 | 1,628 | 1,658 | 257,900 | 1,652.1 | 1,625.0 |
| 01/06(火) | 1,647 | 1,656 | 1,641 | 1,656 | 215,300 | 1,651.6 | 1,624.4 |
| 01/05(月) | 1,640 | 1,649 | 1,627 | 1,645 | 305,900 | 1,649.8 | 1,623.6 |
| 12/30(火) | 1,658 | 1,660 | 1,638 | 1,647 | 279,700 | 1,648.7 | 1,622.8 |
| 12/29(月) | 1,661 | 1,663 | 1,638 | 1,654 | 250,300 | 1,647.1 | 1,621.6 |
| 12/26(金) | 1,654 | 1,669 | 1,650 | 1,656 | 364,300 | 1,640.6 | 1,619.9 |
| 12/25(木) | 1,643 | 1,654 | 1,639 | 1,648 | 331,900 | 1,637.4 | 1,616.5 |
| 12/24(水) | 1,636 | 1,640 | 1,631 | 1,639 | 225,600 | 1,634.3 | 1,613.1 |
| 12/23(火) | 1,617 | 1,639 | 1,615 | 1,639 | 250,600 | 1,630.2 | 1,609.3 |
| 12/22(月) | 1,634 | 1,640 | 1,617 | 1,622 | 258,500 | 1,625.5 | 1,605.9 |
| 12/19(金) | 1,632 | 1,647 | 1,626 | 1,640 | 542,500 | 1,626.5 | 1,603.4 |
| 12/18(木) | 1,630 | 1,635 | 1,622 | 1,632 | 423,000 | 1,621.4 | 1,599.5 |
| 12/17(水) | 1,619 | 1,623 | 1,610 | 1,618 | 254,600 | 1,615.0 | 1,596.5 |
| 12/16(火) | 1,631 | 1,631 | 1,613 | 1,615 | 211,700 | 1,613.2 | 1,592.4 |
| 12/15(月) | 1,625 | 1,631 | 1,609 | 1,627 | 239,300 | 1,610.7 | 1,590.0 |
| 12/12(金) | 1,608 | 1,618 | 1,607 | 1,614 | 219,600 | 1,606.0 | 1,586.9 |
| 12/11(木) | 1,623 | 1,623 | 1,594 | 1,600 | 211,800 | 1,597.2 | 1,583.8 |
| 12/10(水) | 1,603 | 1,623 | 1,603 | 1,609 | 130,800 | 1,596.6 | 1,581.8 |
| 12/09(火) | 1,601 | 1,607 | 1,590 | 1,603 | 141,900 | 1,590.9 | 1,579.4 |
| 12/08(月) | 1,571 | 1,605 | 1,571 | 1,603 | 186,200 | 1,592.9 | 1,576.9 |
| 12/05(金) | 1,590 | 1,596 | 1,570 | 1,570 | 192,000 | 1,599.7 | 1,574.3 |
| 12/04(木) | 1,576 | 1,598 | 1,574 | 1,597 | 178,500 | 1,614.4 | 1,572.8 |
| 12/03(水) | 1,601 | 1,607 | 1,575 | 1,581 | 262,000 | 1,622.3 | 1,571.3 |
| 12/02(火) | 1,623 | 1,632 | 1,613 | 1,613 | 170,400 | 1,631.2 | 1,572.0 |
| 12/01(月) | 1,645 | 1,657 | 1,631 | 1,637 | 225,200 | 1,631.6 | 1,571.3 |
| 11/28(金) | 1,642 | 1,655 | 1,637 | 1,644 | 222,800 | 1,626.6 | 1,570.6 |
| 11/27(木) | 1,617 | 1,641 | 1,615 | 1,636 | 204,400 | 1,612.0 | 1,568.9 |
| 11/26(水) | 1,627 | 1,632 | 1,617 | 1,625 | 197,500 | 1,597.1 | 1,567.7 |
| 11/25(火) | 1,615 | 1,619 | 1,600 | 1,616 | 234,900 | 1,581.3 | 1,566.5 |
| 11/21(金) | 1,581 | 1,612 | 1,579 | 1,612 | 445,400 | 1,568.7 | 1,565.8 |
| 11/20(木) | 1,568 | 1,578 | 1,566 | 1,571 | 238,600 | 1,558.2 | 1,565.1 |
| 11/19(水) | 1,552 | 1,566 | 1,549 | 1,562 | 246,000 | 1,552.6 | 1,566.0 |
| 11/18(火) | 1,557 | 1,558 | 1,544 | 1,546 | 151,100 | 1,551.5 | 1,566.5 |
| 11/17(月) | 1,549 | 1,557 | 1,541 | 1,553 | 221,600 | 1,545.6 | 1,568.0 |
| 11/14(金) | 1,545 | 1,559 | 1,536 | 1,559 | 225,200 | 1,545.8 | 1,569.8 |
| 11/13(木) | 1,556 | 1,569 | 1,542 | 1,544 | 289,900 | 1,543.9 | 1,571.3 |
| 11/12(水) | 1,516 | 1,563 | 1,513 | 1,556 | 466,300 | 1,542.5 | 1,574.2 |
| 11/11(火) | 1,532 | 1,537 | 1,502 | 1,516 | 693,400 | 1,541.4 | 1,577.8 |
| 11/10(月) | 1,560 | 1,567 | 1,551 | 1,554 | 304,100 | 1,548.2 | 1,581.2 |
| 11/07(金) | 1,545 | 1,552 | 1,539 | 1,549 | 222,900 | 1,545.5 | 1,583.2 |
| 11/06(木) | 1,549 | 1,551 | 1,534 | 1,537 | 340,300 | 1,543.0 | 1,585.9 |
| 11/05(水) | 1,549 | 1,552 | 1,537 | 1,551 | 275,400 | 1,542.5 | 1,589.8 |
| 11/04(火) | 1,542 | 1,555 | 1,529 | 1,550 | 327,300 | 1,544.3 | 1,594.2 |
| 10/31(金) | 1,548 | 1,549 | 1,537 | 1,541 | 297,000 | 1,553.6 | 1,598.9 |
| 10/30(木) | 1,533 | 1,540 | 1,527 | 1,537 | 770,000 | 1,565.0 | 1,603.6 |
| 10/29(水) | 1,549 | 1,555 | 1,530 | 1,534 | 463,900 | 1,581.3 | 1,607.5 |
| 10/28(火) | 1,593 | 1,593 | 1,560 | 1,560 | 390,500 | 1,594.9 | 1,611.6 |
| 10/27(月) | 1,600 | 1,610 | 1,596 | 1,596 | 221,100 | 1,604.3 | 1,614.7 |
| 10/24(金) | 1,612 | 1,615 | 1,595 | 1,598 | 285,700 | 1,603.8 | 1,616.5 |
| 10/23(木) | 1,600 | 1,619 | 1,599 | 1,618 | 267,600 | 1,603.9 | 1,618.8 |
| 10/22(水) | 1,617 | 1,619 | 1,600 | 1,602 | 246,500 | 1,599.2 | 1,620.5 |
| 10/21(火) | 1,592 | 1,612 | 1,592 | 1,607 | 316,500 | 1,597.3 | 1,623.2 |
| 10/20(月) | 1,603 | 1,604 | 1,593 | 1,594 | 264,900 | 1,590.8 | 1,625.0 |
| 10/17(金) | 1,600 | 1,601 | 1,591 | 1,598 | 180,400 | 1,589.0 | 1,627.7 |
| 10/16(木) | 1,587 | 1,611 | 1,584 | 1,595 | 322,400 | 1,589.0 | 1,630.1 |
| 10/15(水) | 1,589 | 1,594 | 1,578 | 1,592 | 329,200 | 1,589.2 | 1,632.5 |
| 10/14(火) | 1,564 | 1,586 | 1,558 | 1,574 | 492,400 | 1,593.9 | 1,635.4 |
| 10/10(金) | 1,586 | 1,592 | 1,564 | 1,585 | 440,900 | 1,608.4 | 1,639.0 |
| 10/09(木) | 1,593 | 1,604 | 1,590 | 1,598 | 377,100 | 1,611.5 | 1,641.1 |
| 10/08(水) | 1,612 | 1,620 | 1,594 | 1,596 | 334,800 | 1,612.6 | 1,643.4 |
| 10/07(火) | 1,634 | 1,636 | 1,611 | 1,616 | 353,300 | 1,616.7 | 1,645.6 |
| 10/06(月) | 1,620 | 1,648 | 1,614 | 1,647 | 378,500 | 1,620.4 | 1,645.9 |
| 10/03(金) | 1,601 | 1,612 | 1,597 | 1,601 | 282,100 | 1,623.2 | 1,645.5 |
| 10/02(木) | 1,612 | 1,620 | 1,600 | 1,604 | 287,700 | 1,636.8 | 1,646.8 |
| 10/01(水) | 1,613 | 1,624 | 1,603 | 1,616 | 445,200 | 1,647.7 | 1,648.7 |
| 09/30(火) | 1,661 | 1,665 | 1,621 | 1,634 | 376,600 | 1,651.1 | 1,650.8 |
| 09/29(月) | 1,677 | 1,686 | 1,656 | 1,661 | 1,362,600 | 1,651.4 | 1,653.3 |
| 09/26(金) | 1,676 | 1,676 | 1,664 | 1,669 | 1,629,200 | 1,646.8 | 1,654.0 |
| 09/25(木) | 1,640 | 1,660 | 1,639 | 1,658 | 1,100,100 | 1,641.5 | 1,654.4 |
| 09/24(水) | 1,627 | 1,642 | 1,627 | 1,633 | 1,004,700 | 1,640.6 | 1,655.0 |
| 09/22(月) | 1,637 | 1,645 | 1,635 | 1,636 | 820,200 | 1,646.5 | 1,656.1 |
| 09/19(金) | 1,638 | 1,653 | 1,634 | 1,638 | 692,400 | 1,652.9 | 1,656.1 |
| 09/18(木) | 1,649 | 1,655 | 1,642 | 1,642 | 502,400 | 1,655.9 | 1,656.4 |
| 09/17(水) | 1,654 | 1,660 | 1,644 | 1,654 | 415,300 | 1,659.5 | 1,657.2 |
| 09/16(火) | 1,664 | 1,669 | 1,655 | 1,662 | 520,000 | 1,660.5 | - |
| 09/12(金) | 1,658 | 1,669 | 1,655 | 1,668 | 417,500 | 1,659.2 | - |
| 09/11(木) | 1,658 | 1,664 | 1,647 | 1,653 | 342,900 | 1,658.2 | - |
| 09/10(水) | 1,655 | 1,661 | 1,650 | 1,660 | 238,700 | 1,660.5 | - |
| 09/09(火) | 1,661 | 1,668 | 1,655 | 1,659 | 241,900 | 1,656.1 | - |
| 09/08(月) | 1,660 | 1,666 | 1,654 | 1,656 | 283,400 | 1,655.8 | - |
| 09/05(金) | 1,655 | 1,665 | 1,644 | 1,663 | 315,700 | 1,654.6 | - |
| 09/04(木) | 1,655 | 1,667 | 1,652 | 1,664 | 319,700 | 1,646.5 | - |
| 09/03(水) | 1,649 | 1,657 | 1,636 | 1,638 | 305,400 | 1,641.2 | - |
| 09/02(火) | 1,649 | 1,662 | 1,643 | 1,658 | 276,000 | 1,640.2 | - |
| 09/01(月) | 1,628 | 1,656 | 1,627 | 1,649 | 279,000 | 1,638.7 | - |
| 08/29(金) | 1,626 | 1,636 | 1,623 | 1,623 | 300,600 | 1,642.8 | - |
| 08/28(木) | 1,632 | 1,645 | 1,628 | 1,638 | 268,200 | 1,657.6 | - |
| 08/27(水) | 1,635 | 1,643 | 1,623 | 1,633 | 246,100 | 1,665.7 | - |
| 08/26(火) | 1,661 | 1,663 | 1,650 | 1,650 | 249,000 | 1,674.9 | - |
| 08/25(月) | 1,692 | 1,700 | 1,670 | 1,670 | 308,100 | 1,679.6 | - |
| 08/22(金) | 1,678 | 1,702 | 1,673 | 1,697 | 228,000 | 1,677.2 | - |
| 08/21(木) | 1,678 | 1,686 | 1,662 | 1,678 | 218,600 | 1,665.0 | - |
| 08/20(水) | 1,683 | 1,694 | 1,671 | 1,679 | 239,100 | 1,658.8 | - |
| 08/19(火) | 1,661 | 1,673 | 1,650 | 1,673 | 191,700 | 1,655.1 | - |
| 08/18(月) | 1,635 | 1,661 | 1,635 | 1,659 | 232,700 | 1,649.0 | - |
| 08/15(金) | 1,641 | 1,643 | 1,629 | 1,636 | 267,000 | 1,649.3 | - |
| 08/14(木) | 1,670 | 1,673 | 1,645 | 1,647 | 253,800 | 1,638.7 | - |
| 08/13(水) | 1,642 | 1,673 | 1,628 | 1,661 | 484,000 | 1,622.7 | - |
