?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,640 | 1,675 | 1,631 | 1,668 | 27,600 | 1,653.2 | 1,718.1 |
| 08/13(木) | 1,648 | 1,665 | 1,616 | 1,640 | 34,900 | 1,642.6 | 1,721.2 |
| 08/12(水) | 1,675 | 1,675 | 1,641 | 1,658 | 19,800 | 1,636.0 | 1,723.5 |
| 08/10(月) | 1,662 | 1,683 | 1,658 | 1,669 | 27,300 | 1,621.0 | 1,726.2 |
| 08/07(金) | 1,626 | 1,644 | 1,592 | 1,631 | 67,100 | 1,648.0 | 1,727.0 |
| 08/06(木) | 1,600 | 1,624 | 1,565 | 1,615 | 62,700 | 1,686.4 | 1,729.6 |
| 08/05(水) | 1,560 | 1,618 | 1,530 | 1,607 | 100,900 | 1,725.8 | 1,730.8 |
| 08/04(火) | 1,550 | 1,629 | 1,546 | 1,583 | 193,300 | 1,779.8 | 1,735.2 |
| 08/03(月) | 1,811 | 1,817 | 1,743 | 1,804 | 70,200 | 1,834.4 | 1,739.8 |
| 07/31(金) | 1,820 | 1,849 | 1,810 | 1,823 | 19,000 | 1,843.6 | 1,733.0 |
| 07/30(木) | 1,852 | 1,858 | 1,800 | 1,812 | 29,200 | 1,833.0 | 1,724.1 |
| 07/29(水) | 1,860 | 1,878 | 1,829 | 1,877 | 28,400 | 1,823.0 | 1,715.1 |
| 07/28(火) | 1,852 | 1,882 | 1,812 | 1,856 | 27,700 | 1,796.8 | 1,702.2 |
| 07/27(月) | 1,780 | 1,850 | 1,774 | 1,850 | 33,100 | 1,775.0 | 1,690.0 |
| 07/24(金) | 1,758 | 1,770 | 1,738 | 1,770 | 20,900 | 1,736.8 | 1,679.4 |
| 07/23(木) | 1,732 | 1,769 | 1,730 | 1,762 | 14,500 | 1,716.2 | 1,671.9 |
| 07/22(水) | 1,771 | 1,771 | 1,728 | 1,746 | 25,300 | 1,700.0 | 1,665.1 |
| 07/21(火) | 1,699 | 1,764 | 1,693 | 1,747 | 28,900 | 1,685.8 | 1,658.7 |
| 07/17(金) | 1,650 | 1,659 | 1,601 | 1,659 | 31,900 | 1,669.6 | 1,652.0 |
| 07/16(木) | 1,690 | 1,690 | 1,650 | 1,667 | 12,000 | 1,684.2 | 1,649.5 |
| 07/15(水) | 1,663 | 1,690 | 1,656 | 1,681 | 10,500 | 1,701.8 | 1,644.2 |
| 07/14(火) | 1,665 | 1,689 | 1,656 | 1,675 | 12,400 | 1,714.8 | 1,638.6 |
| 07/13(月) | 1,744 | 1,744 | 1,655 | 1,666 | 28,200 | 1,719.0 | 1,630.3 |
| 07/10(金) | 1,787 | 1,791 | 1,731 | 1,732 | 20,100 | 1,730.8 | 1,623.7 |
| 07/09(木) | 1,768 | 1,768 | 1,729 | 1,755 | 11,800 | 1,722.4 | 1,614.4 |
| 07/08(水) | 1,701 | 1,767 | 1,700 | 1,746 | 24,600 | 1,710.6 | 1,602.4 |
| 07/07(火) | 1,735 | 1,739 | 1,689 | 1,696 | 23,700 | 1,690.4 | 1,591.4 |
| 07/06(月) | 1,715 | 1,729 | 1,678 | 1,725 | 36,800 | 1,694.8 | 1,582.6 |
| 07/03(金) | 1,695 | 1,719 | 1,680 | 1,690 | 31,000 | 1,689.0 | 1,572.7 |
| 07/02(木) | 1,644 | 1,698 | 1,623 | 1,696 | 42,900 | 1,678.0 | 1,564.8 |
| 07/01(水) | 1,722 | 1,722 | 1,600 | 1,645 | 69,800 | 1,658.8 | 1,555.7 |
| 06/30(火) | 1,699 | 1,767 | 1,685 | 1,718 | 58,500 | 1,647.1 | 1,548.6 |
| 06/29(月) | 1,636 | 1,700 | 1,603 | 1,696 | 36,400 | 1,614.5 | 1,539.3 |
| 06/26(金) | 1,600 | 1,658 | 1,600 | 1,635 | 37,800 | 1,585.3 | 1,531.8 |
| 06/25(木) | 1,587 | 1,612 | 1,583 | 1,600 | 30,600 | 1,575.3 | 1,526.4 |
| 06/24(水) | 1,555 | 1,602 | 1,555 | 1,587 | 33,900 | 1,572.0 | 1,523.1 |
| 06/23(火) | 1,562 | 1,570 | 1,548 | 1,555 | 14,400 | 1,573.0 | 1,519.6 |
| 06/22(月) | 1,588 | 1,607 | 1,545 | 1,550 | 36,300 | 1,579.3 | 1,517.9 |
| 06/19(金) | 1,583 | 1,612 | 1,575 | 1,585 | 22,800 | 1,585.0 | 1,516.1 |
| 06/18(木) | 1,598 | 1,620 | 1,577 | 1,583 | 38,400 | 1,587.3 | 1,510.9 |
| 06/17(水) | 1,587 | 1,618 | 1,583 | 1,592 | 32,100 | 1,577.7 | 1,503.7 |
| 06/16(火) | 1,592 | 1,612 | 1,578 | 1,587 | 20,400 | 1,567.7 | 1,496.1 |
| 06/15(月) | 1,610 | 1,625 | 1,570 | 1,578 | 45,600 | 1,544.0 | 1,488.7 |
| 06/12(金) | 1,558 | 1,597 | 1,558 | 1,597 | 35,400 | 1,528.3 | 1,479.7 |
| 06/11(木) | 1,562 | 1,563 | 1,518 | 1,535 | 33,300 | 1,509.0 | 1,468.7 |
| 06/10(水) | 1,502 | 1,557 | 1,502 | 1,542 | 76,500 | 1,492.7 | 1,459.7 |
| 06/09(火) | 1,500 | 1,500 | 1,468 | 1,468 | 27,600 | 1,479.0 | 1,450.0 |
| 06/08(月) | 1,500 | 1,500 | 1,437 | 1,500 | 40,500 | 1,480.3 | 1,442.0 |
| 06/05(金) | 1,453 | 1,500 | 1,453 | 1,500 | 50,700 | 1,476.0 | 1,432.8 |
| 06/04(木) | 1,473 | 1,488 | 1,420 | 1,453 | 28,200 | 1,474.3 | 1,423.4 |
| 06/03(水) | 1,483 | 1,498 | 1,468 | 1,473 | 11,700 | 1,477.3 | 1,416.7 |
| 06/02(火) | 1,492 | 1,492 | 1,452 | 1,475 | 25,200 | 1,476.0 | 1,409.0 |
| 06/01(月) | 1,498 | 1,532 | 1,473 | 1,478 | 40,200 | 1,478.3 | 1,401.4 |
| 05/29(金) | 1,473 | 1,497 | 1,468 | 1,492 | 16,800 | 1,484.3 | 1,394.1 |
| 05/28(木) | 1,467 | 1,480 | 1,463 | 1,468 | 11,100 | 1,486.0 | 1,386.1 |
| 05/27(水) | 1,470 | 1,483 | 1,442 | 1,467 | 48,000 | 1,496.0 | 1,379.9 |
| 05/26(火) | 1,508 | 1,508 | 1,483 | 1,487 | 21,300 | 1,502.3 | 1,374.3 |
| 05/25(月) | 1,508 | 1,532 | 1,500 | 1,508 | 19,500 | 1,507.3 | 1,366.7 |
| 05/22(金) | 1,532 | 1,532 | 1,482 | 1,500 | 20,700 | 1,507.0 | 1,358.5 |
| 05/21(木) | 1,498 | 1,530 | 1,498 | 1,518 | 60,900 | 1,497.7 | 1,350.7 |
| 05/20(水) | 1,535 | 1,535 | 1,468 | 1,498 | 81,000 | 1,474.7 | 1,343.9 |
| 05/19(火) | 1,547 | 1,560 | 1,477 | 1,512 | 127,500 | 1,455.7 | 1,338.8 |
| 05/18(月) | 1,467 | 1,533 | 1,465 | 1,507 | 188,700 | 1,433.3 | 1,334.1 |
| 05/15(金) | 1,425 | 1,453 | 1,417 | 1,453 | 81,600 | 1,403.0 | 1,329.1 |
| 05/14(木) | 1,427 | 1,427 | 1,395 | 1,403 | 146,400 | 1,376.7 | 1,325.5 |
| 05/13(水) | 1,400 | 1,423 | 1,400 | 1,403 | 276,600 | 1,358.0 | 1,323.3 |
| 05/12(火) | 1,495 | 1,542 | 1,355 | 1,400 | 645,300 | 1,337.0 | 1,321.9 |
| 05/11(月) | 1,332 | 1,403 | 1,332 | 1,355 | 107,700 | 1,310.7 | 1,321.1 |
| 05/08(金) | 1,298 | 1,342 | 1,292 | 1,322 | 37,200 | 1,293.7 | 1,320.3 |
| 05/07(木) | 1,302 | 1,320 | 1,287 | 1,310 | 16,200 | 1,282.3 | 1,322.9 |
| 05/01(金) | 1,268 | 1,307 | 1,258 | 1,298 | 31,500 | 1,277.7 | 1,326.4 |
| 04/30(木) | 1,270 | 1,273 | 1,250 | 1,268 | 13,500 | 1,274.0 | 1,331.0 |
| 04/28(火) | 1,253 | 1,273 | 1,225 | 1,270 | 19,800 | 1,277.3 | 1,336.9 |
| 04/27(月) | 1,282 | 1,282 | 1,260 | 1,265 | 11,700 | 1,282.3 | 1,341.3 |
| 04/24(金) | 1,280 | 1,293 | 1,270 | 1,287 | 19,800 | 1,288.0 | 1,346.0 |
| 04/23(木) | 1,290 | 1,290 | 1,257 | 1,280 | 22,800 | 1,293.0 | 1,350.7 |
| 04/22(水) | 1,317 | 1,318 | 1,285 | 1,285 | 7,800 | 1,302.3 | 1,357.0 |
| 04/21(火) | 1,317 | 1,317 | 1,283 | 1,295 | 10,200 | 1,305.0 | 1,361.8 |
| 04/20(月) | 1,313 | 1,313 | 1,275 | 1,293 | 31,800 | 1,306.7 | 1,366.4 |
| 04/17(金) | 1,327 | 1,335 | 1,310 | 1,312 | 12,600 | 1,308.7 | 1,371.3 |
| 04/16(木) | 1,308 | 1,350 | 1,300 | 1,327 | 14,100 | 1,316.3 | 1,376.3 |
| 04/15(水) | 1,313 | 1,317 | 1,290 | 1,298 | 14,700 | 1,325.0 | 1,380.7 |
| 04/14(火) | 1,325 | 1,325 | 1,290 | 1,303 | 26,100 | 1,344.0 | 1,385.5 |
| 04/13(月) | 1,348 | 1,350 | 1,303 | 1,303 | 36,600 | 1,359.7 | 1,390.1 |
| 04/10(金) | 1,382 | 1,382 | 1,350 | 1,350 | 12,900 | 1,372.0 | 1,395.8 |
| 04/09(木) | 1,393 | 1,395 | 1,370 | 1,370 | 10,200 | 1,371.7 | 1,398.9 |
| 04/08(水) | 1,395 | 1,412 | 1,380 | 1,393 | 39,600 | 1,371.0 | 1,400.0 |
| 04/07(火) | 1,358 | 1,388 | 1,358 | 1,382 | 4,800 | 1,368.7 | 1,400.9 |
| 04/06(月) | 1,348 | 1,367 | 1,348 | 1,365 | 9,900 | 1,359.3 | 1,402.2 |
| 04/03(金) | 1,367 | 1,392 | 1,342 | 1,348 | 13,500 | 1,363.3 | 1,406.0 |
| 04/02(木) | 1,387 | 1,400 | 1,355 | 1,367 | 14,700 | 1,373.3 | 1,409.6 |
| 04/01(水) | 1,350 | 1,383 | 1,343 | 1,382 | 12,300 | 1,382.5 | 1,410.1 |
| 03/31(火) | 1,385 | 1,385 | 1,335 | 1,335 | 30,900 | 1,389.6 | 1,410.5 |
| 03/30(月) | 1,370 | 1,402 | 1,352 | 1,385 | 40,500 | 1,398.7 | 1,412.0 |
| 03/27(金) | 1,390 | 1,434 | 1,380 | 1,398 | 51,600 | 1,398.0 | 1,410.7 |
| 03/26(木) | 1,418 | 1,418 | 1,388 | 1,413 | 22,500 | 1,399.3 | 1,409.2 |
| 03/25(水) | 1,426 | 1,426 | 1,405 | 1,418 | 15,000 | 1,404.2 | 1,407.0 |
| 03/24(火) | 1,385 | 1,422 | 1,378 | 1,380 | 28,500 | 1,401.6 | 1,404.6 |
| 03/23(月) | 1,367 | 1,392 | 1,349 | 1,382 | 57,000 | 1,407.4 | 1,403.3 |
| 03/19(木) | 1,429 | 1,432 | 1,382 | 1,405 | 28,200 | 1,414.3 | 1,403.3 |
| 03/18(水) | 1,424 | 1,439 | 1,421 | 1,437 | 33,000 | 1,421.1 | 1,399.7 |
| 03/17(火) | 1,421 | 1,432 | 1,395 | 1,405 | 20,400 | 1,421.1 | 1,387.9 |
| 03/16(月) | 1,405 | 1,435 | 1,405 | 1,409 | 20,100 | 1,423.7 | 1,377.3 |
| 03/13(金) | 1,426 | 1,437 | 1,416 | 1,416 | 15,000 | 1,425.6 | 1,366.5 |
| 03/12(木) | 1,442 | 1,445 | 1,429 | 1,439 | 10,800 | 1,431.5 | 1,354.6 |
| 03/11(水) | 1,440 | 1,479 | 1,431 | 1,437 | 24,900 | 1,429.2 | 1,340.9 |
| 03/10(火) | 1,427 | 1,427 | 1,413 | 1,418 | 13,800 | 1,421.4 | 1,326.3 |
| 03/09(月) | 1,400 | 1,427 | 1,365 | 1,419 | 41,400 | 1,421.1 | 1,313.3 |
| 03/06(金) | 1,429 | 1,447 | 1,378 | 1,445 | 32,400 | 1,420.1 | 1,300.9 |
| 03/05(木) | 1,421 | 1,448 | 1,401 | 1,427 | 29,100 | 1,422.7 | 1,287.9 |
| 03/04(水) | 1,375 | 1,427 | 1,336 | 1,398 | 58,800 | 1,425.3 | 1,276.5 |
| 03/03(火) | 1,414 | 1,431 | 1,390 | 1,416 | 62,100 | 1,421.4 | 1,266.5 |
| 03/02(月) | 1,442 | 1,442 | 1,403 | 1,414 | 33,300 | 1,416.5 | 1,256.3 |
| 02/27(金) | 1,447 | 1,458 | 1,424 | 1,458 | 21,300 | 1,408.1 | 1,246.1 |
| 02/26(木) | 1,374 | 1,455 | 1,365 | 1,440 | 30,900 | 1,387.3 | 1,233.5 |
| 02/25(水) | 1,372 | 1,398 | 1,349 | 1,378 | 38,100 | 1,371.0 | 1,221.6 |
| 02/24(火) | 1,359 | 1,403 | 1,352 | 1,392 | 24,300 | 1,366.8 | 1,212.7 |
| 02/20(金) | 1,349 | 1,380 | 1,328 | 1,372 | 21,900 | 1,360.0 | 1,204.2 |
| 02/19(木) | 1,364 | 1,364 | 1,348 | 1,354 | 15,900 | 1,355.4 | 1,196.4 |
| 02/18(水) | 1,372 | 1,372 | 1,348 | 1,359 | 24,000 | 1,360.6 | 1,189.8 |
| 02/17(火) | 1,372 | 1,372 | 1,344 | 1,357 | 11,400 | 1,351.8 | 1,181.9 |
| 02/16(月) | 1,395 | 1,411 | 1,341 | 1,357 | 60,300 | 1,308.6 | 1,173.3 |
| 02/13(金) | 1,378 | 1,378 | 1,271 | 1,349 | 68,400 | 1,265.4 | 1,164.8 |
| 02/12(木) | 1,315 | 1,401 | 1,305 | 1,380 | 86,100 | 1,223.4 | 1,156.0 |
| 02/10(火) | 1,300 | 1,317 | 1,260 | 1,315 | 237,900 | 1,171.1 | 1,145.3 |
| 02/09(月) | 1,148 | 1,154 | 1,117 | 1,141 | 38,100 | 1,126.9 | 1,136.7 |
| 02/06(金) | 1,140 | 1,141 | 1,109 | 1,141 | 17,100 | 1,113.2 | 1,136.0 |
| 02/05(木) | 1,131 | 1,159 | 1,091 | 1,140 | 26,700 | 1,103.4 | 1,136.1 |
| 02/04(水) | 1,084 | 1,130 | 1,084 | 1,118 | 16,200 | 1,097.6 | 1,136.2 |
| 02/03(火) | 1,073 | 1,099 | 1,073 | 1,094 | 15,900 | 1,097.9 | 1,136.5 |
| 02/02(月) | 1,092 | 1,092 | 1,073 | 1,073 | 34,500 | 1,107.7 | 1,137.1 |
| 01/30(金) | 1,105 | 1,105 | 1,092 | 1,092 | 8,100 | 1,122.3 | 1,138.3 |
| 01/29(木) | 1,110 | 1,112 | 1,094 | 1,110 | 19,800 | 1,136.0 | 1,138.0 |
| 01/28(水) | 1,140 | 1,140 | 1,120 | 1,120 | 5,100 | 1,146.0 | 1,136.6 |
| 01/27(火) | 1,138 | 1,169 | 1,136 | 1,143 | 15,900 | 1,150.6 | 1,134.1 |
| 01/26(月) | 1,138 | 1,159 | 1,138 | 1,146 | 7,200 | 1,150.6 | 1,131.1 |
| 01/23(金) | 1,177 | 1,177 | 1,153 | 1,161 | 21,000 | 1,152.5 | 1,127.4 |
| 01/22(木) | 1,149 | 1,166 | 1,141 | 1,161 | 27,900 | 1,156.4 | 1,123.6 |
| 01/21(水) | 1,146 | 1,156 | 1,141 | 1,143 | 12,000 | 1,159.7 | 1,119.8 |
| 01/20(火) | 1,161 | 1,161 | 1,136 | 1,143 | 9,600 | 1,168.8 | 1,116.8 |
| 01/19(月) | 1,180 | 1,180 | 1,133 | 1,156 | 24,000 | 1,172.4 | 1,114.0 |
| 01/16(金) | 1,177 | 1,187 | 1,175 | 1,180 | 6,900 | 1,170.1 | 1,110.3 |
| 01/15(木) | 1,180 | 1,201 | 1,170 | 1,177 | 32,700 | 1,162.9 | 1,105.7 |
| 01/14(水) | 1,162 | 1,193 | 1,162 | 1,188 | 30,000 | 1,153.2 | 1,101.0 |
| 01/13(火) | 1,167 | 1,167 | 1,144 | 1,161 | 21,000 | 1,137.9 | 1,095.7 |
| 01/09(金) | 1,138 | 1,157 | 1,135 | 1,144 | 20,100 | 1,125.9 | 1,091.2 |
| 01/08(木) | 1,128 | 1,144 | 1,128 | 1,144 | 15,300 | 1,122.0 | 1,086.7 |
| 01/07(水) | 1,101 | 1,128 | 1,101 | 1,128 | 9,000 | 1,121.7 | 1,082.0 |
| 01/06(火) | 1,101 | 1,117 | 1,101 | 1,112 | 10,800 | 1,124.3 | 1,078.0 |
| 01/05(月) | 1,148 | 1,148 | 1,101 | 1,101 | 24,900 | 1,127.2 | 1,074.8 |
| 12/30(火) | 1,143 | 1,144 | 1,125 | 1,125 | 7,500 | 1,128.8 | 1,072.4 |
| 12/29(月) | 1,164 | 1,179 | 1,135 | 1,143 | 21,600 | 1,124.6 | 1,068.9 |
| 12/26(金) | 1,136 | 1,148 | 1,127 | 1,141 | 40,500 | 1,113.2 | 1,064.8 |
| 12/25(木) | 1,105 | 1,131 | 1,099 | 1,127 | 36,600 | 1,099.9 | 1,060.4 |
| 12/24(水) | 1,105 | 1,112 | 1,105 | 1,109 | 23,700 | 1,086.2 | 1,056.5 |
| 12/23(火) | 1,086 | 1,105 | 1,081 | 1,104 | 14,100 | 1,078.1 | 1,054.0 |
| 12/22(月) | 1,078 | 1,102 | 1,078 | 1,086 | 22,500 | 1,068.0 | 1,052.7 |
| 12/19(金) | 1,070 | 1,079 | 1,063 | 1,075 | 18,600 | 1,063.8 | 1,054.0 |
| 12/18(木) | 1,071 | 1,073 | 1,058 | 1,058 | 16,800 | 1,061.8 | 1,053.3 |
| 12/17(水) | 1,060 | 1,070 | 1,050 | 1,068 | 7,800 | 1,064.1 | 1,053.8 |
| 12/16(火) | 1,071 | 1,071 | 1,050 | 1,053 | 8,100 | 1,064.8 | 1,053.2 |
| 12/15(月) | 1,065 | 1,065 | 1,057 | 1,065 | 6,000 | 1,066.7 | 1,052.4 |
| 12/12(金) | 1,070 | 1,070 | 1,058 | 1,065 | 9,000 | 1,066.7 | 1,050.8 |
| 12/11(木) | 1,081 | 1,081 | 1,070 | 1,070 | 8,400 | 1,066.1 | 1,049.4 |
| 12/10(水) | 1,062 | 1,079 | 1,055 | 1,071 | 24,000 | 1,063.1 | 1,046.9 |
| 12/09(火) | 1,083 | 1,083 | 1,050 | 1,063 | 24,600 | 1,058.6 | 1,044.3 |
| 12/08(月) | 1,078 | 1,078 | 1,060 | 1,065 | 23,100 | 1,052.1 | 1,042.1 |
| 12/05(金) | 1,053 | 1,062 | 1,040 | 1,062 | 39,600 | 1,044.6 | 1,039.8 |
| 12/04(木) | 1,058 | 1,070 | 1,044 | 1,055 | 27,000 | 1,037.8 | 1,037.6 |
| 12/03(水) | 1,050 | 1,070 | 1,045 | 1,049 | 28,500 | 1,033.6 | 1,036.3 |
| 12/02(火) | 1,034 | 1,040 | 1,024 | 1,031 | 8,700 | 1,031.6 | 1,035.0 |
| 12/01(月) | 1,045 | 1,045 | 1,022 | 1,027 | 19,800 | 1,033.2 | 1,034.8 |
| 11/28(金) | 1,032 | 1,037 | 1,019 | 1,027 | 11,100 | 1,035.8 | 1,034.7 |
| 11/27(木) | 1,042 | 1,044 | 995 | 1,034 | 34,200 | 1,036.5 | 1,034.3 |
| 11/26(水) | 1,039 | 1,045 | 1,027 | 1,039 | 24,900 | 1,035.5 | 1,033.0 |
| 11/25(火) | 1,040 | 1,062 | 1,016 | 1,039 | 27,000 | 1,037.1 | 1,031.8 |
| 11/21(金) | 1,031 | 1,042 | 990 | 1,040 | 26,100 | 1,043.6 | 1,030.7 |
| 11/20(木) | 1,032 | 1,044 | 1,031 | 1,031 | 14,400 | 1,058.9 | 1,029.3 |
| 11/19(水) | 1,047 | 1,047 | 1,008 | 1,029 | 22,800 | 1,064.1 | 1,027.6 |
| 11/18(火) | 1,071 | 1,071 | 1,047 | 1,047 | 18,600 | 1,072.6 | 1,025.8 |
| 11/17(月) | 1,117 | 1,117 | 1,071 | 1,071 | 16,200 | 1,073.9 | 1,022.9 |
| 11/14(金) | 1,060 | 1,117 | 1,060 | 1,117 | 62,100 | 1,066.4 | 1,017.5 |
| 11/13(木) | 1,065 | 1,073 | 1,050 | 1,057 | 16,800 | 1,048.2 | 1,012.0 |
| 11/12(水) | 1,053 | 1,071 | 1,027 | 1,071 | 24,300 | 1,042.3 | 1,009.1 |
| 11/11(火) | 1,073 | 1,096 | 1,052 | 1,053 | 59,700 | 1,029.6 | 1,006.0 |
| 11/10(月) | 1,031 | 1,040 | 1,031 | 1,034 | 16,200 | 1,020.5 | 1,003.4 |
| 11/07(金) | 1,031 | 1,031 | 988 | 1,026 | 12,600 | 1,015.0 | 1,001.2 |
| 11/06(木) | 1,008 | 1,034 | 1,008 | 1,027 | 10,800 | 1,011.4 | 1,000.3 |
| 11/05(水) | 1,013 | 1,021 | 998 | 1,008 | 18,000 | 1,007.5 | 1,000.4 |
| 11/04(火) | 1,006 | 1,018 | 1,006 | 1,008 | 15,300 | 1,010.1 | 1,001.2 |
| 10/31(金) | 1,001 | 1,008 | 992 | 1,006 | 14,400 | 1,012.1 | 1,001.8 |
| 10/30(木) | 1,001 | 1,018 | 996 | 1,008 | 6,000 | 1,015.7 | 1,002.0 |
| 10/29(水) | 1,027 | 1,027 | 1,003 | 1,008 | 19,500 | 1,019.2 | 1,001.7 |
| 10/28(火) | 1,018 | 1,034 | 1,013 | 1,021 | 11,400 | 1,020.9 | 1,001.4 |
| 10/27(月) | 1,026 | 1,032 | 1,018 | 1,018 | 20,700 | 1,017.3 | 1,000.2 |
| 10/24(金) | 1,036 | 1,036 | 1,018 | 1,024 | 8,400 | 1,015.3 | 999.5 |
| 10/23(木) | 1,016 | 1,029 | 1,016 | 1,026 | 5,100 | 1,012.7 | 998.4 |
| 10/22(水) | 995 | 1,019 | 992 | 1,016 | 15,600 | 1,008.8 | 998.1 |
| 10/21(火) | 1,018 | 1,018 | 1,001 | 1,003 | 15,900 | 1,003.0 | 999.2 |
| 10/20(月) | 1,018 | 1,029 | 1,000 | 1,008 | 25,800 | 999.4 | 1,000.1 |
| 10/17(金) | 1,008 | 1,013 | 992 | 1,011 | 45,300 | 992.5 | 1,002.0 |
| 10/16(木) | 995 | 1,008 | 983 | 1,006 | 30,900 | 977.6 | 1,002.6 |
| 10/15(水) | 985 | 995 | 982 | 987 | 18,900 | 972.4 | 1,003.9 |
| 10/14(火) | 957 | 985 | 945 | 985 | 54,600 | 971.8 | 1,006.0 |
| 10/10(金) | 939 | 975 | 939 | 973 | 54,600 | 973.7 | 1,007.9 |
| 10/09(木) | 985 | 988 | 928 | 937 | 84,300 | 976.8 | 1,010.0 |
| 10/08(水) | 982 | 998 | 979 | 980 | 26,100 | 985.1 | 1,013.1 |
| 10/07(火) | 998 | 1,003 | 983 | 983 | 29,100 | 989.3 | 1,015.3 |
| 10/06(月) | 998 | 1,003 | 987 | 995 | 29,700 | 998.8 | 1,017.6 |
| 10/03(金) | 979 | 1,005 | 979 | 988 | 25,800 | 1,005.6 | 1,019.5 |
| 10/02(木) | 1,008 | 1,014 | 979 | 979 | 27,300 | 1,012.1 | 1,022.1 |
| 10/01(水) | 1,026 | 1,026 | 961 | 1,001 | 90,900 | 1,018.6 | 1,025.9 |
| 09/30(火) | 1,019 | 1,045 | 1,019 | 1,031 | 35,700 | 1,018.7 | 1,029.3 |
| 09/29(月) | 1,021 | 1,049 | 998 | 1,029 | 127,800 | 1,012.6 | 1,031.4 |
| 09/26(金) | 1,011 | 1,022 | 1,011 | 1,021 | 21,900 | 1,005.2 | 1,034.1 |
| 09/25(木) | 1,010 | 1,021 | 990 | 1,011 | 24,900 | 1,001.0 | 1,036.6 |
| 09/24(水) | 995 | 1,008 | 984 | 1,002 | 28,800 | 998.1 | 1,040.1 |
| 09/22(月) | 995 | 1,016 | 995 | 1,000 | 20,400 | 1,001.0 | 1,044.9 |
| 09/19(金) | 1,006 | 1,008 | 987 | 992 | 34,500 | 1,009.7 | 1,050.3 |
| 09/18(木) | 997 | 1,005 | 970 | 1,000 | 67,800 | 1,016.7 | 1,054.9 |
| 09/17(水) | 1,016 | 1,018 | 989 | 997 | 43,800 | 1,027.6 | - |
| 09/16(火) | 1,045 | 1,045 | 1,013 | 1,016 | 29,100 | 1,033.4 | - |
| 09/12(金) | 1,046 | 1,054 | 1,030 | 1,043 | 38,400 | 1,037.8 | - |
| 09/11(木) | 1,053 | 1,059 | 1,018 | 1,027 | 42,300 | 1,037.2 | - |
| 09/10(水) | 1,030 | 1,054 | 1,024 | 1,054 | 29,100 | 1,038.2 | - |
| 09/09(火) | 1,037 | 1,042 | 1,024 | 1,026 | 19,500 | 1,032.4 | - |
| 09/08(月) | 1,054 | 1,054 | 1,032 | 1,038 | 27,900 | 1,030.2 | - |
| 09/05(金) | 1,030 | 1,045 | 1,022 | 1,040 | 14,700 | 1,029.5 | - |
| 09/04(木) | 1,024 | 1,032 | 1,014 | 1,032 | 24,900 | 1,029.8 | - |
| 09/03(水) | 1,010 | 1,048 | 1,010 | 1,026 | 58,500 | 1,032.1 | - |
| 09/02(火) | 1,042 | 1,042 | 1,014 | 1,014 | 26,700 | 1,037.2 | - |
| 09/01(月) | 1,035 | 1,061 | 1,022 | 1,035 | 42,900 | 1,049.0 | - |
| 08/29(金) | 1,038 | 1,056 | 1,034 | 1,042 | 22,800 | 1,059.3 | - |
| 08/28(木) | 1,042 | 1,043 | 1,010 | 1,043 | 84,000 | 1,067.6 | - |
| 08/27(水) | 1,072 | 1,090 | 1,051 | 1,051 | 36,000 | 1,078.5 | - |
| 08/26(火) | 1,086 | 1,090 | 1,074 | 1,074 | 28,500 | 1,084.6 | - |
| 08/25(月) | 1,094 | 1,120 | 1,082 | 1,086 | 45,000 | 1,090.0 | - |
| 08/22(金) | 1,104 | 1,104 | 1,082 | 1,083 | 52,800 | 1,096.7 | - |
| 08/21(木) | 1,080 | 1,102 | 1,077 | 1,098 | 57,300 | 1,107.3 | - |
| 08/20(水) | 1,106 | 1,106 | 1,066 | 1,082 | 84,000 | 1,108.9 | - |
| 08/19(火) | 1,118 | 1,118 | 1,080 | 1,101 | 81,600 | 1,111.1 | - |
| 08/18(月) | 1,142 | 1,142 | 1,118 | 1,120 | 64,200 | 1,108.9 | - |
| 08/15(金) | 1,115 | 1,136 | 1,115 | 1,136 | 50,100 | 1,094.8 | - |
| 08/14(木) | 1,090 | 1,117 | 1,083 | 1,106 | 36,600 | 1,072.4 | - |
