?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,479 | 1,535 | 1,471 | 1,471 | 2,200 | - | - |
| 08/12(水) | 1,504 | 1,504 | 1,354 | 1,460 | 15,100 | 1,541.2 | 1,698.5 |
| 08/10(月) | 1,502 | 1,700 | 1,502 | 1,515 | 8,400 | 1,564.0 | 1,714.9 |
| 08/07(金) | 1,551 | 1,551 | 1,542 | 1,542 | 600 | 1,586.2 | 1,729.1 |
| 08/06(木) | 1,583 | 1,583 | 1,525 | 1,566 | 900 | 1,595.0 | 1,743.9 |
| 08/05(水) | 1,534 | 1,625 | 1,480 | 1,623 | 3,600 | 1,592.6 | 1,756.1 |
| 08/04(火) | 1,546 | 1,577 | 1,546 | 1,574 | 1,400 | 1,597.2 | 1,767.6 |
| 08/03(月) | 1,586 | 1,626 | 1,586 | 1,626 | 600 | 1,626.0 | 1,779.5 |
| 07/31(金) | 1,554 | 1,586 | 1,553 | 1,586 | 1,800 | 1,632.8 | 1,792.4 |
| 07/30(木) | 1,566 | 1,566 | 1,521 | 1,554 | 5,800 | 1,647.6 | 1,809.7 |
| 07/29(水) | 1,718 | 1,718 | 1,620 | 1,646 | 2,000 | 1,677.4 | 1,827.6 |
| 07/28(火) | 1,662 | 1,718 | 1,660 | 1,718 | 1,200 | 1,685.8 | 1,841.7 |
| 07/27(月) | 1,660 | 1,660 | 1,660 | 1,660 | 400 | 1,690.2 | 1,858.2 |
| 07/24(金) | 1,700 | 1,700 | 1,631 | 1,660 | 1,800 | 1,704.4 | 1,872.6 |
| 07/23(木) | 1,704 | 1,704 | 1,703 | 1,703 | 300 | 1,730.4 | 1,884.8 |
| 07/22(水) | 1,700 | 1,716 | 1,620 | 1,688 | 1,400 | 1,750.0 | 1,893.9 |
| 07/21(火) | 1,769 | 1,769 | 1,705 | 1,740 | 2,000 | 1,776.0 | 1,902.0 |
| 07/17(金) | 1,805 | 1,810 | 1,720 | 1,731 | 1,500 | 1,800.8 | 1,904.6 |
| 07/16(木) | 1,780 | 1,820 | 1,780 | 1,790 | 1,100 | 1,824.8 | 1,907.5 |
| 07/15(水) | 1,821 | 1,822 | 1,752 | 1,801 | 9,600 | 1,851.0 | 1,907.7 |
| 07/14(火) | 1,865 | 1,868 | 1,790 | 1,818 | 9,300 | 1,889.8 | 1,908.8 |
| 07/13(月) | 1,850 | 1,864 | 1,850 | 1,864 | 700 | 1,892.2 | 1,910.0 |
| 07/10(金) | 1,881 | 1,881 | 1,771 | 1,851 | 4,100 | 1,893.4 | 1,911.4 |
| 07/08(水) | 1,995 | 1,995 | 1,909 | 1,921 | 1,100 | 1,897.4 | 1,913.2 |
| 07/07(火) | 1,830 | 2,079 | 1,830 | 1,995 | 3,300 | 1,895.4 | 1,912.4 |
| 07/06(月) | 1,910 | 2,084 | 1,800 | 1,830 | 10,800 | 1,870.6 | 1,907.2 |
| 07/03(金) | 1,870 | 1,870 | 1,870 | 1,870 | 100 | 1,886.8 | 1,907.3 |
| 07/02(木) | 1,911 | 1,912 | 1,871 | 1,871 | 800 | 1,887.0 | 1,905.4 |
| 07/01(水) | 1,911 | 1,911 | 1,911 | 1,911 | 100 | 1,902.8 | 1,903.4 |
| 06/26(金) | 1,911 | 1,911 | 1,871 | 1,871 | 300 | 1,924.2 | 1,899.8 |
| 06/25(木) | 1,910 | 1,911 | 1,910 | 1,911 | 200 | 1,950.2 | 1,899.0 |
| 06/24(水) | 1,949 | 1,950 | 1,860 | 1,871 | 4,500 | 1,967.8 | 1,898.0 |
| 06/23(火) | 1,950 | 1,950 | 1,950 | 1,950 | 700 | 2,019.8 | 1,898.7 |
| 06/22(月) | 2,051 | 2,051 | 1,871 | 2,018 | 3,600 | 2,033.8 | 1,897.8 |
| 06/19(金) | 1,999 | 2,001 | 1,980 | 2,001 | 600 | 2,023.2 | 1,893.5 |
| 06/18(木) | 2,081 | 2,081 | 1,989 | 1,999 | 2,800 | 2,009.0 | 1,890.6 |
| 06/17(水) | 1,974 | 2,150 | 1,974 | 2,131 | 4,400 | 1,987.0 | 1,886.9 |
| 06/16(火) | 2,005 | 2,049 | 1,910 | 2,020 | 9,100 | 1,921.8 | 1,878.8 |
| 06/15(月) | 1,890 | 2,030 | 1,890 | 1,965 | 5,700 | 1,878.8 | 1,873.2 |
| 06/12(金) | 1,929 | 1,945 | 1,900 | 1,930 | 3,700 | 1,844.8 | 1,869.5 |
| 06/11(木) | 1,781 | 2,045 | 1,741 | 1,889 | 7,600 | 1,824.2 | 1,868.6 |
| 06/10(水) | 1,805 | 1,805 | 1,805 | 1,805 | 0 | 1,816.2 | 1,870.6 |
| 06/09(火) | 1,776 | 1,805 | 1,775 | 1,805 | 500 | 1,834.8 | 1,873.8 |
| 06/08(月) | 1,794 | 1,795 | 1,792 | 1,795 | 900 | 1,853.4 | 1,873.9 |
| 06/05(金) | 1,827 | 1,827 | 1,827 | 1,827 | 200 | 1,874.2 | 1,874.0 |
| 06/04(木) | 1,849 | 1,849 | 1,849 | 1,849 | 600 | 1,882.0 | 1,871.4 |
| 06/03(水) | 1,898 | 1,898 | 1,898 | 1,898 | 0 | 1,878.8 | 1,866.2 |
| 06/02(火) | 1,859 | 1,898 | 1,859 | 1,898 | 500 | 1,863.4 | 1,858.4 |
| 06/01(月) | 1,866 | 1,929 | 1,866 | 1,899 | 4,000 | 1,848.0 | 1,851.3 |
| 05/29(金) | 1,873 | 1,900 | 1,784 | 1,866 | 12,600 | 1,832.4 | 1,846.9 |
| 05/28(木) | 1,844 | 1,869 | 1,821 | 1,833 | 3,700 | 1,829.4 | 1,855.8 |
| 05/27(水) | 1,821 | 1,821 | 1,821 | 1,821 | 0 | 1,840.4 | 1,879.5 |
| 05/26(火) | 1,819 | 1,821 | 1,819 | 1,821 | 500 | 1,853.8 | 1,902.7 |
| 05/25(月) | 1,853 | 1,854 | 1,721 | 1,821 | 3,100 | 1,875.0 | 1,917.8 |
| 05/22(金) | 1,886 | 1,886 | 1,851 | 1,851 | 200 | 1,893.0 | 1,919.4 |
| 05/21(木) | 1,888 | 1,888 | 1,888 | 1,888 | 0 | 1,908.6 | 1,921.1 |
| 05/20(水) | 1,887 | 1,888 | 1,887 | 1,888 | 900 | 1,912.2 | 1,921.5 |
| 05/19(火) | 1,920 | 1,927 | 1,920 | 1,927 | 200 | 1,920.2 | 1,922.0 |
| 05/18(月) | 1,911 | 1,927 | 1,911 | 1,911 | 400 | 1,910.8 | 1,920.9 |
| 05/15(金) | 1,927 | 1,929 | 1,877 | 1,929 | 900 | 1,903.0 | 1,920.4 |
| 05/14(木) | 1,888 | 1,906 | 1,888 | 1,906 | 300 | 1,898.8 | 1,919.1 |
| 05/13(水) | 1,850 | 1,928 | 1,850 | 1,928 | 2,000 | 1,905.2 | 1,918.8 |
| 05/12(火) | 1,862 | 1,880 | 1,862 | 1,880 | 1,500 | 1,896.8 | 1,916.3 |
| 05/11(月) | 1,868 | 1,873 | 1,868 | 1,872 | 800 | 1,882.4 | 1,915.8 |
| 05/08(金) | 1,908 | 1,916 | 1,908 | 1,908 | 500 | 1,867.2 | 1,915.5 |
| 05/07(木) | 1,886 | 1,938 | 1,861 | 1,938 | 10,600 | 1,838.2 | 1,914.7 |
| 05/01(金) | 1,808 | 1,904 | 1,787 | 1,886 | 9,400 | 1,794.4 | 1,911.8 |
| 04/30(木) | 1,796 | 1,808 | 1,765 | 1,808 | 4,100 | 1,758.0 | 1,911.8 |
| 04/28(火) | 1,763 | 1,796 | 1,719 | 1,796 | 2,800 | 1,740.4 | 1,911.7 |
| 04/27(月) | 1,719 | 1,784 | 1,655 | 1,763 | 13,200 | 1,739.0 | 1,912.2 |
| 04/24(金) | 1,706 | 1,756 | 1,706 | 1,719 | 5,100 | 1,804.2 | 1,914.0 |
| 04/23(木) | 1,734 | 1,786 | 1,704 | 1,704 | 9,800 | 1,945.2 | 1,917.5 |
| 04/22(水) | 1,684 | 1,742 | 1,630 | 1,720 | 38,900 | 2,084.6 | 1,918.2 |
| 04/21(火) | 2,139 | 2,139 | 1,741 | 1,789 | 76,400 | 2,180.6 | 1,923.0 |
| 04/20(月) | 2,468 | 2,468 | 1,999 | 2,089 | 36,900 | 2,194.6 | 1,926.9 |
| 04/17(金) | 2,416 | 2,630 | 2,405 | 2,424 | 40,800 | 2,155.8 | 1,917.9 |
| 04/16(木) | 2,490 | 2,598 | 2,180 | 2,401 | 179,300 | 2,050.4 | 1,895.6 |
| 04/15(水) | 1,834 | 2,259 | 1,834 | 2,200 | 71,000 | 1,950.2 | 1,872.6 |
| 04/14(火) | 1,900 | 1,900 | 1,859 | 1,859 | 1,400 | 1,890.2 | 1,857.9 |
| 04/13(月) | 1,895 | 1,900 | 1,882 | 1,895 | 10,700 | 1,898.0 | 1,856.8 |
| 04/10(金) | 1,899 | 1,899 | 1,880 | 1,897 | 4,400 | 1,898.6 | 1,853.3 |
| 04/09(木) | 1,900 | 1,900 | 1,900 | 1,900 | 0 | 1,898.8 | 1,849.8 |
| 04/08(水) | 1,898 | 1,900 | 1,898 | 1,900 | 3,000 | 1,892.0 | 1,845.2 |
| 04/07(火) | 1,898 | 1,898 | 1,898 | 1,898 | 0 | 1,885.2 | 1,841.6 |
| 04/06(月) | 1,898 | 1,898 | 1,898 | 1,898 | 1,000 | 1,878.8 | 1,839.0 |
| 04/03(金) | 1,842 | 1,898 | 1,842 | 1,898 | 200 | 1,876.8 | 1,836.5 |
| 04/02(木) | 1,866 | 1,866 | 1,866 | 1,866 | 0 | 1,870.4 | 1,835.9 |
| 04/01(水) | 1,866 | 1,866 | 1,866 | 1,866 | 0 | 1,874.0 | 1,836.6 |
| 03/31(火) | 1,888 | 1,901 | 1,860 | 1,866 | 6,300 | 1,862.3 | 1,837.4 |
| 03/30(月) | 1,867 | 1,888 | 1,826 | 1,888 | 900 | 1,850.6 | 1,838.2 |
| 03/27(金) | 1,885 | 1,886 | 1,866 | 1,866 | 7,500 | 1,834.5 | 1,838.0 |
| 03/26(木) | 1,807 | 1,884 | 1,806 | 1,884 | 1,700 | 1,822.8 | 1,838.5 |
| 03/25(水) | 1,807 | 1,807 | 1,806 | 1,807 | 1,200 | 1,790.4 | 1,836.6 |
| 03/24(火) | 1,807 | 1,807 | 1,807 | 1,807 | 0 | 1,797.0 | 1,837.5 |
| 03/23(月) | 1,807 | 1,807 | 1,807 | 1,807 | 400 | 1,812.4 | 1,839.0 |
| 03/19(木) | 1,698 | 1,807 | 1,687 | 1,807 | 1,700 | 1,823.9 | 1,842.0 |
| 03/18(水) | 1,838 | 1,838 | 1,605 | 1,722 | 5,000 | 1,835.5 | 1,843.2 |
| 03/17(火) | 1,845 | 1,871 | 1,819 | 1,840 | 3,100 | 1,856.5 | 1,846.6 |
| 03/16(月) | 1,885 | 1,885 | 1,885 | 1,885 | 100 | 1,854.7 | 1,846.4 |
| 03/13(金) | 1,865 | 1,865 | 1,865 | 1,865 | 0 | 1,844.0 | 1,845.5 |
| 03/12(木) | 1,865 | 1,865 | 1,827 | 1,865 | 1,200 | 1,832.9 | 1,846.4 |
| 03/11(水) | 1,835 | 1,835 | 1,827 | 1,827 | 2,300 | 1,821.8 | 1,847.2 |
| 03/10(火) | 1,831 | 1,831 | 1,831 | 1,831 | 300 | 1,813.2 | 1,847.0 |
| 03/09(月) | 1,831 | 1,831 | 1,831 | 1,831 | 500 | 1,808.9 | 1,846.3 |
| 03/06(金) | 1,809 | 1,809 | 1,809 | 1,809 | 0 | 1,809.5 | 1,846.4 |
| 03/05(木) | 1,798 | 1,809 | 1,798 | 1,809 | 1,000 | 1,814.4 | 1,847.6 |
| 03/04(水) | 1,788 | 1,788 | 1,785 | 1,785 | 300 | 1,829.3 | 1,848.7 |
| 03/03(火) | 1,825 | 1,825 | 1,802 | 1,809 | 1,500 | 1,849.1 | 1,850.4 |
| 03/02(月) | 1,833 | 1,837 | 1,833 | 1,834 | 1,000 | 1,864.2 | 1,852.6 |
| 02/27(金) | 1,884 | 1,884 | 1,813 | 1,834 | 1,500 | 1,874.3 | 1,853.5 |
| 02/26(木) | 1,884 | 1,884 | 1,884 | 1,884 | 1,300 | 1,884.5 | 1,847.2 |
| 02/25(水) | 1,884 | 1,884 | 1,844 | 1,884 | 500 | 1,883.5 | 1,842.5 |
| 02/24(火) | 1,885 | 1,885 | 1,885 | 1,885 | 0 | 1,873.7 | 1,825.9 |
| 02/20(金) | 1,884 | 1,885 | 1,860 | 1,885 | 1,300 | 1,862.8 | 1,807.3 |
| 02/19(木) | 1,879 | 1,885 | 1,859 | 1,885 | 2,000 | 1,854.7 | 1,789.5 |
| 02/18(水) | 1,828 | 1,885 | 1,828 | 1,879 | 2,800 | 1,854.5 | 1,771.1 |
| 02/17(火) | 1,824 | 1,864 | 1,824 | 1,835 | 5,100 | 1,846.0 | 1,752.5 |
| 02/16(月) | 1,852 | 1,885 | 1,830 | 1,830 | 10,800 | 1,840.2 | 1,736.1 |
| 02/13(金) | 1,844 | 1,844 | 1,844 | 1,844 | 100 | 1,841.2 | 1,720.4 |
| 02/12(木) | 1,882 | 1,895 | 1,876 | 1,884 | 1,000 | 1,845.0 | 1,704.4 |
| 02/10(火) | 1,828 | 1,844 | 1,828 | 1,836 | 1,200 | 1,845.8 | 1,686.8 |
| 02/09(月) | 1,800 | 1,895 | 1,800 | 1,806 | 8,400 | 1,855.3 | 1,671.6 |
| 02/06(金) | 1,844 | 1,855 | 1,835 | 1,835 | 2,000 | 1,858.5 | 1,657.7 |
| 02/05(木) | 1,884 | 1,889 | 1,846 | 1,863 | 1,600 | 1,854.3 | 1,643.0 |
| 02/04(水) | 1,884 | 1,916 | 1,884 | 1,888 | 2,200 | 1,848.5 | 1,627.4 |
| 02/03(火) | 1,801 | 1,930 | 1,801 | 1,884 | 12,600 | 1,838.6 | 1,610.8 |
| 02/02(月) | 1,824 | 1,885 | 1,822 | 1,822 | 4,100 | 1,829.7 | 1,595.0 |
| 01/30(金) | 1,834 | 1,834 | 1,747 | 1,814 | 6,300 | 1,830.5 | 1,581.1 |
| 01/29(木) | 1,825 | 1,884 | 1,718 | 1,834 | 15,500 | 1,840.2 | 1,566.1 |
| 01/28(水) | 1,863 | 1,914 | 1,838 | 1,838 | 12,400 | 1,845.2 | 1,549.6 |
| 01/27(火) | 1,839 | 1,840 | 1,785 | 1,839 | 6,900 | 1,812.6 | 1,532.6 |
| 01/26(月) | 1,877 | 1,877 | 1,779 | 1,826 | 7,100 | 1,798.2 | 1,516.0 |
| 01/23(金) | 1,821 | 1,905 | 1,816 | 1,863 | 21,400 | 1,726.7 | 1,499.3 |
| 01/22(木) | 1,676 | 1,906 | 1,675 | 1,859 | 37,300 | 1,637.8 | 1,479.9 |
| 01/21(水) | 1,667 | 1,725 | 1,587 | 1,676 | 54,300 | 1,553.9 | 1,461.0 |
| 01/20(火) | 1,697 | 1,767 | 1,690 | 1,767 | 43,300 | 1,504.1 | 1,449.4 |
| 01/19(月) | 1,448 | 1,478 | 1,448 | 1,469 | 800 | 1,433.3 | 1,431.4 |
| 01/16(金) | 1,431 | 1,460 | 1,419 | 1,419 | 1,400 | 1,424.6 | 1,425.4 |
| 01/15(木) | 1,433 | 1,463 | 1,433 | 1,439 | 1,200 | 1,428.5 | 1,421.0 |
| 01/14(水) | 1,419 | 1,429 | 1,418 | 1,427 | 2,200 | 1,429.3 | 1,415.8 |
| 01/13(火) | 1,426 | 1,427 | 1,413 | 1,413 | 700 | 1,432.7 | 1,410.6 |
| 01/09(金) | 1,435 | 1,439 | 1,414 | 1,426 | 2,200 | 1,441.8 | 1,406.3 |
| 01/08(木) | 1,473 | 1,473 | 1,434 | 1,438 | 1,000 | 1,448.4 | 1,401.7 |
| 01/07(水) | 1,415 | 1,443 | 1,415 | 1,443 | 300 | 1,454.3 | 1,395.9 |
| 01/06(火) | 1,443 | 1,443 | 1,414 | 1,443 | 1,100 | 1,460.3 | 1,389.7 |
| 01/05(月) | 1,458 | 1,458 | 1,458 | 1,458 | 0 | 1,465.8 | 1,383.4 |
| 12/30(火) | 1,468 | 1,468 | 1,458 | 1,458 | 900 | 1,472.0 | 1,375.7 |
| 12/29(月) | 1,483 | 1,483 | 1,468 | 1,468 | 32,800 | 1,475.3 | 1,370.4 |
| 12/26(金) | 1,471 | 1,473 | 1,448 | 1,473 | 700 | 1,469.8 | 1,361.2 |
| 12/25(木) | 1,489 | 1,489 | 1,461 | 1,471 | 1,800 | 1,459.3 | 1,351.6 |
| 12/24(水) | 1,475 | 1,489 | 1,458 | 1,489 | 8,200 | 1,448.0 | 1,344.4 |
| 12/23(火) | 1,411 | 1,479 | 1,411 | 1,475 | 4,300 | 1,434.7 | 1,340.2 |
| 12/22(月) | 1,422 | 1,452 | 1,422 | 1,440 | 5,400 | 1,421.4 | 1,330.0 |
| 12/19(金) | 1,429 | 1,446 | 1,421 | 1,421 | 1,800 | 1,409.3 | 1,322.7 |
| 12/18(木) | 1,420 | 1,438 | 1,356 | 1,415 | 5,000 | 1,402.3 | 1,316.3 |
| 12/17(水) | 1,409 | 1,423 | 1,391 | 1,423 | 3,200 | 1,396.2 | 1,309.7 |
| 12/16(火) | 1,389 | 1,438 | 1,389 | 1,409 | 5,700 | 1,375.4 | 1,302.8 |
| 12/15(月) | 1,386 | 1,387 | 1,356 | 1,380 | 2,100 | 1,357.5 | 1,297.1 |
| 12/12(金) | 1,374 | 1,386 | 1,357 | 1,386 | 3,300 | 1,343.0 | 1,292.1 |
| 12/11(木) | 1,329 | 1,388 | 1,319 | 1,384 | 7,600 | 1,327.7 | 1,286.5 |
| 12/10(水) | 1,301 | 1,318 | 1,300 | 1,318 | 1,000 | 1,310.3 | 1,281.3 |
| 12/09(火) | 1,309 | 1,321 | 1,309 | 1,319 | 1,600 | 1,307.5 | 1,278.7 |
| 12/08(月) | 1,288 | 1,307 | 1,288 | 1,307 | 800 | 1,306.1 | 1,273.6 |
| 12/05(金) | 1,286 | 1,309 | 1,286 | 1,309 | 900 | 1,303.1 | 1,267.8 |
| 12/04(木) | 1,288 | 1,297 | 1,288 | 1,297 | 1,000 | 1,298.8 | 1,260.0 |
| 12/03(水) | 1,283 | 1,305 | 1,283 | 1,305 | 1,000 | 1,296.8 | 1,253.3 |
| 12/02(火) | 1,293 | 1,313 | 1,293 | 1,312 | 2,800 | 1,289.2 | 1,246.7 |
| 12/01(月) | 1,290 | 1,293 | 1,290 | 1,293 | 500 | 1,291.8 | 1,240.1 |
| 11/28(金) | 1,291 | 1,291 | 1,287 | 1,288 | 500 | 1,280.9 | 1,234.0 |
| 11/27(木) | 1,275 | 1,309 | 1,275 | 1,287 | 1,900 | 1,270.0 | 1,228.5 |
| 11/26(水) | 1,296 | 1,310 | 1,267 | 1,267 | 5,200 | 1,270.6 | 1,222.9 |
| 11/25(火) | 1,223 | 1,325 | 1,213 | 1,325 | 7,200 | 1,294.4 | 1,217.1 |
| 11/21(金) | 1,209 | 1,254 | 1,205 | 1,238 | 2,900 | 1,273.4 | 1,211.7 |
| 11/20(木) | 1,263 | 1,290 | 1,191 | 1,233 | 14,200 | 1,277.1 | 1,209.0 |
| 11/19(水) | 1,355 | 1,374 | 1,290 | 1,290 | 4,400 | 1,282.5 | 1,206.3 |
| 11/18(火) | 1,250 | 1,391 | 1,246 | 1,386 | 16,500 | 1,274.6 | 1,199.8 |
| 11/17(月) | 1,227 | 1,250 | 1,220 | 1,220 | 3,700 | 1,247.4 | 1,193.1 |
| 11/14(金) | 1,260 | 1,260 | 1,227 | 1,257 | 3,700 | 1,256.9 | 1,192.4 |
| 11/13(木) | 1,222 | 1,267 | 1,222 | 1,260 | 3,700 | 1,256.3 | 1,190.5 |
| 11/12(水) | 1,224 | 1,267 | 1,224 | 1,250 | 600 | 1,253.7 | 1,188.3 |
| 11/11(火) | 1,240 | 1,265 | 1,240 | 1,250 | 900 | 1,254.3 | 1,187.5 |
| 11/10(月) | 1,227 | 1,268 | 1,227 | 1,268 | 3,100 | 1,255.1 | 1,185.6 |
| 11/07(金) | 1,251 | 1,265 | 1,233 | 1,254 | 9,200 | 1,239.6 | 1,183.9 |
| 11/06(木) | 1,253 | 1,253 | 1,242 | 1,247 | 500 | 1,221.4 | 1,182.5 |
| 11/05(水) | 1,240 | 1,253 | 1,204 | 1,253 | 4,800 | 1,195.0 | 1,182.2 |
| 11/04(火) | 1,218 | 1,254 | 1,208 | 1,254 | 11,400 | 1,170.2 | 1,181.1 |
| 10/31(金) | 1,164 | 1,206 | 1,142 | 1,190 | 10,500 | 1,147.6 | 1,179.0 |
| 10/30(木) | 1,114 | 1,163 | 1,113 | 1,163 | 6,700 | 1,138.7 | 1,179.3 |
| 10/29(水) | 1,138 | 1,146 | 1,115 | 1,115 | 11,200 | 1,134.3 | 1,180.6 |
| 10/28(火) | 1,141 | 1,144 | 1,129 | 1,129 | 2,200 | 1,141.0 | 1,185.7 |
| 10/27(月) | 1,146 | 1,150 | 1,141 | 1,141 | 1,600 | 1,144.6 | 1,189.0 |
| 10/24(金) | 1,151 | 1,151 | 1,141 | 1,146 | 1,400 | 1,141.2 | 1,191.4 |
| 10/23(木) | 1,149 | 1,150 | 1,116 | 1,141 | 2,300 | 1,150.0 | 1,194.4 |
| 10/22(水) | 1,154 | 1,154 | 1,141 | 1,149 | 3,000 | 1,156.1 | 1,197.3 |
| 10/21(火) | 1,125 | 1,169 | 1,124 | 1,147 | 5,600 | 1,159.5 | 1,200.4 |
| 10/20(月) | 1,116 | 1,128 | 1,111 | 1,124 | 27,300 | 1,155.1 | 1,204.3 |
| 10/17(金) | 1,178 | 1,189 | 1,178 | 1,189 | 300 | 1,174.0 | 1,208.7 |
| 10/16(木) | 1,171 | 1,172 | 1,166 | 1,172 | 1,100 | 1,176.9 | 1,210.1 |
| 10/15(水) | 1,155 | 1,167 | 1,137 | 1,166 | 1,600 | 1,184.5 | 1,215.8 |
| 10/14(火) | 1,209 | 1,209 | 1,116 | 1,125 | 4,200 | 1,192.4 | 1,221.7 |
| 10/10(金) | 1,199 | 1,218 | 1,199 | 1,218 | 1,300 | 1,213.3 | 1,229.2 |
| 10/09(木) | 1,238 | 1,238 | 1,204 | 1,204 | 4,100 | 1,210.3 | 1,232.8 |
| 10/08(水) | 1,204 | 1,209 | 1,197 | 1,209 | 300 | 1,214.4 | 1,237.4 |
| 10/07(火) | 1,223 | 1,223 | 1,205 | 1,205 | 1,400 | 1,216.4 | 1,241.8 |
| 10/06(月) | 1,191 | 1,230 | 1,191 | 1,229 | 3,000 | 1,223.0 | 1,247.1 |
| 10/03(金) | 1,224 | 1,224 | 1,203 | 1,203 | 300 | 1,222.2 | 1,251.4 |
| 10/02(木) | 1,226 | 1,226 | 1,225 | 1,225 | 300 | 1,222.2 | 1,257.2 |
| 10/01(水) | 1,208 | 1,220 | 1,188 | 1,219 | 2,500 | 1,216.6 | 1,262.2 |
| 09/30(火) | 1,238 | 1,250 | 1,220 | 1,238 | 2,600 | 1,211.9 | 1,265.8 |
| 09/29(月) | 1,218 | 1,225 | 1,208 | 1,225 | 900 | 1,212.8 | 1,268.6 |
| 09/26(金) | 1,205 | 1,209 | 1,197 | 1,203 | 1,400 | 1,209.6 | 1,271.8 |
| 09/25(木) | 1,196 | 1,201 | 1,196 | 1,197 | 600 | 1,209.4 | 1,276.4 |
| 09/24(水) | 1,230 | 1,230 | 1,176 | 1,195 | 4,500 | 1,213.9 | 1,281.3 |
| 09/22(月) | 1,210 | 1,243 | 1,209 | 1,243 | 1,300 | 1,217.4 | 1,285.8 |
| 09/19(金) | 1,206 | 1,225 | 1,206 | 1,209 | 1,800 | 1,214.1 | 1,289.2 |
| 09/18(木) | 1,213 | 1,213 | 1,195 | 1,202 | 1,000 | 1,221.2 | 1,294.1 |
| 09/17(水) | 1,221 | 1,221 | 1,220 | 1,220 | 1,100 | 1,227.6 | 1,298.9 |
| 09/16(火) | 1,226 | 1,226 | 1,209 | 1,213 | 400 | 1,228.6 | 1,302.0 |
| 09/12(金) | 1,231 | 1,236 | 1,224 | 1,226 | 2,900 | 1,248.6 | - |
| 09/11(木) | 1,235 | 1,244 | 1,225 | 1,244 | 1,700 | 1,266.0 | - |
| 09/10(水) | 1,229 | 1,235 | 1,215 | 1,235 | 4,500 | 1,279.6 | - |
| 09/09(火) | 1,313 | 1,313 | 1,187 | 1,225 | 34,400 | 1,294.5 | - |
| 09/08(月) | 1,313 | 1,313 | 1,313 | 1,313 | 100 | 1,313.3 | - |
| 09/05(金) | 1,310 | 1,313 | 1,310 | 1,313 | 600 | 1,314.5 | - |
| 09/04(木) | 1,280 | 1,332 | 1,280 | 1,312 | 4,000 | 1,319.4 | - |
| 09/03(水) | 1,313 | 1,313 | 1,309 | 1,309 | 300 | 1,324.4 | - |
| 09/02(火) | 1,319 | 1,319 | 1,319 | 1,319 | 0 | 1,332.1 | - |
| 09/01(月) | 1,308 | 1,319 | 1,308 | 1,319 | 2,000 | 1,338.4 | - |
| 08/29(金) | 1,338 | 1,338 | 1,338 | 1,338 | 0 | 1,336.8 | - |
| 08/28(木) | 1,347 | 1,349 | 1,338 | 1,338 | 2,000 | 1,330.5 | - |
| 08/27(水) | 1,350 | 1,350 | 1,347 | 1,347 | 1,300 | 1,324.3 | - |
| 08/26(火) | 1,341 | 1,351 | 1,341 | 1,350 | 500 | 1,318.6 | - |
| 08/25(月) | 1,332 | 1,332 | 1,311 | 1,311 | 800 | 1,312.5 | - |
| 08/22(金) | 1,306 | 1,306 | 1,306 | 1,306 | 0 | 1,311.9 | - |
| 08/21(木) | 1,313 | 1,313 | 1,284 | 1,306 | 2,200 | 1,316.0 | - |
| 08/20(水) | 1,328 | 1,333 | 1,319 | 1,319 | 5,500 | 1,320.9 | - |
| 08/19(火) | 1,320 | 1,320 | 1,320 | 1,320 | 100 | 1,321.5 | - |
| 08/18(月) | 1,327 | 1,327 | 1,297 | 1,308 | 1,300 | 1,317.0 | - |
| 08/15(金) | 1,332 | 1,332 | 1,327 | 1,327 | 800 | 1,312.9 | - |
| 08/14(木) | 1,322 | 1,331 | 1,322 | 1,331 | 1,400 | 1,301.9 | - |
| 08/13(水) | 1,304 | 1,322 | 1,302 | 1,322 | 1,400 | 1,287.8 | - |
| 08/12(火) | 1,293 | 1,297 | 1,293 | 1,297 | 1,300 | 1,275.6 | - |
