?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 3,590 | 3,665 | 3,500 | 3,665 | 85,200 | 3,702.0 | 3,720.6 |
| 10/22(木) | 3,745 | 3,760 | 3,605 | 3,645 | 41,600 | 3,733.0 | 3,710.8 |
| 10/21(水) | 3,715 | 3,750 | 3,665 | 3,725 | 46,200 | 3,758.0 | 3,703.8 |
| 10/20(火) | 3,785 | 3,785 | 3,630 | 3,650 | 73,300 | 3,783.0 | 3,691.0 |
| 10/19(月) | 3,750 | 3,835 | 3,715 | 3,825 | 47,800 | 3,824.0 | 3,681.8 |
| 10/16(金) | 3,820 | 3,840 | 3,775 | 3,820 | 33,900 | 3,856.0 | 3,663.6 |
| 10/15(木) | 3,750 | 3,800 | 3,705 | 3,770 | 98,200 | 3,838.0 | 3,647.4 |
| 10/14(水) | 3,865 | 3,890 | 3,805 | 3,850 | 47,800 | 3,854.0 | 3,633.4 |
| 10/13(火) | 3,925 | 3,960 | 3,840 | 3,855 | 74,400 | 3,843.0 | 3,617.4 |
| 10/09(金) | 3,675 | 3,985 | 3,675 | 3,985 | 94,600 | 3,831.0 | 3,605.0 |
| 10/08(木) | 3,780 | 3,785 | 3,690 | 3,730 | 61,700 | 3,786.0 | 3,588.2 |
| 10/07(水) | 3,815 | 3,895 | 3,780 | 3,850 | 66,100 | 3,812.0 | 3,579.6 |
| 10/06(火) | 3,795 | 3,850 | 3,760 | 3,795 | 50,400 | 3,808.0 | 3,564.6 |
| 10/05(月) | 3,770 | 3,820 | 3,760 | 3,795 | 50,300 | 3,762.0 | 3,554.2 |
| 10/02(金) | 3,895 | 3,925 | 3,760 | 3,760 | 92,800 | 3,721.0 | 3,542.0 |
| 10/01(木) | 3,825 | 3,875 | 3,780 | 3,860 | 81,700 | 3,706.0 | 3,531.2 |
| 09/30(水) | 3,575 | 3,845 | 3,575 | 3,830 | 124,400 | 3,655.0 | 3,512.6 |
| 09/29(火) | 3,505 | 3,615 | 3,490 | 3,565 | 87,300 | 3,614.0 | 3,487.2 |
| 09/28(月) | 3,680 | 3,685 | 3,580 | 3,590 | 64,200 | 3,606.0 | 3,472.6 |
| 09/25(金) | 3,600 | 3,700 | 3,600 | 3,685 | 59,300 | 3,588.0 | 3,463.4 |
| 09/24(木) | 3,600 | 3,680 | 3,585 | 3,605 | 69,100 | 3,553.0 | 3,452.4 |
| 09/18(金) | 3,580 | 3,640 | 3,535 | 3,625 | 58,900 | 3,516.0 | 3,444.6 |
| 09/17(木) | 3,525 | 3,580 | 3,520 | 3,525 | 41,200 | 3,485.0 | 3,436.4 |
| 09/16(水) | 3,485 | 3,535 | 3,485 | 3,500 | 40,000 | 3,461.0 | 3,426.8 |
| 09/15(火) | 3,420 | 3,510 | 3,400 | 3,510 | 40,000 | 3,445.0 | 3,420.0 |
| 09/14(月) | 3,400 | 3,485 | 3,400 | 3,420 | 45,600 | 3,417.0 | 3,415.0 |
| 09/11(金) | 3,320 | 3,540 | 3,310 | 3,470 | 91,600 | 3,416.0 | 3,421.4 |
| 09/10(木) | 3,400 | 3,410 | 3,360 | 3,405 | 27,200 | 3,406.0 | 3,417.4 |
| 09/09(水) | 3,370 | 3,490 | 3,370 | 3,420 | 64,100 | 3,415.0 | 3,397.2 |
| 09/08(火) | 3,380 | 3,430 | 3,355 | 3,370 | 55,300 | 3,440.0 | 3,356.5 |
| 09/07(月) | 3,420 | 3,470 | 3,395 | 3,415 | 31,900 | 3,479.0 | 3,320.9 |
| 09/04(金) | 3,370 | 3,425 | 3,355 | 3,420 | 59,800 | 3,499.0 | 3,278.9 |
| 09/02(水) | 3,510 | 3,510 | 3,425 | 3,450 | 78,400 | 3,510.0 | 3,235.2 |
| 09/01(火) | 3,550 | 3,620 | 3,515 | 3,545 | 89,100 | 3,527.0 | 3,191.6 |
| 08/31(月) | 3,470 | 3,575 | 3,445 | 3,565 | 86,700 | 3,516.0 | 3,147.8 |
| 08/28(金) | 3,500 | 3,545 | 3,480 | 3,515 | 65,500 | 3,501.0 | 3,102.5 |
| 08/27(木) | 3,535 | 3,575 | 3,455 | 3,475 | 57,000 | 3,477.0 | 3,059.3 |
| 08/26(水) | 3,455 | 3,565 | 3,450 | 3,535 | 65,500 | 3,421.0 | 3,017.9 |
| 08/25(火) | 3,495 | 3,515 | 3,450 | 3,490 | 64,600 | 3,354.0 | 2,974.0 |
| 08/24(月) | 3,395 | 3,525 | 3,375 | 3,490 | 120,500 | 3,328.0 | 2,929.9 |
| 08/21(金) | 3,180 | 3,435 | 3,155 | 3,395 | 154,300 | 3,312.0 | 2,887.0 |
| 08/20(木) | 3,230 | 3,230 | 3,150 | 3,195 | 74,400 | 3,315.0 | 2,849.5 |
| 08/19(水) | 3,300 | 3,310 | 3,185 | 3,200 | 92,100 | 3,360.0 | 2,817.9 |
| 08/18(火) | 3,410 | 3,425 | 3,350 | 3,360 | 53,500 | 3,377.0 | 2,787.9 |
| 08/17(月) | 3,435 | 3,440 | 3,380 | 3,410 | 59,700 | 3,371.0 | 2,755.4 |
| 08/14(金) | 3,390 | 3,450 | 3,335 | 3,410 | 64,600 | 3,366.0 | 2,718.0 |
| 08/13(木) | 3,310 | 3,420 | 3,290 | 3,420 | 71,800 | 3,400.0 | 2,679.4 |
| 08/12(水) | 3,335 | 3,360 | 3,255 | 3,285 | 90,100 | 3,390.0 | 2,642.1 |
| 08/10(月) | 3,390 | 3,410 | 3,330 | 3,330 | 62,300 | 3,313.2 | 2,615.6 |
| 08/07(金) | 3,510 | 3,550 | 3,335 | 3,385 | 164,100 | 3,127.4 | 2,583.2 |
| 08/06(木) | 3,345 | 3,600 | 3,330 | 3,580 | 276,300 | 2,946.4 | 2,547.2 |
| 08/05(水) | 3,215 | 3,405 | 3,205 | 3,370 | 586,900 | 2,703.6 | 2,503.0 |
| 08/04(火) | 2,901 | 2,901 | 2,901 | 2,901 | 37,200 | 2,495.2 | 2,459.6 |
| 08/03(月) | 2,430 | 2,467 | 2,350 | 2,401 | 136,400 | 2,387.0 | 2,434.3 |
| 07/31(金) | 2,450 | 2,510 | 2,417 | 2,480 | 77,000 | 2,396.4 | 2,427.8 |
| 07/30(木) | 2,334 | 2,387 | 2,305 | 2,366 | 62,200 | 2,387.2 | 2,418.9 |
| 07/29(水) | 2,374 | 2,376 | 2,299 | 2,328 | 76,700 | 2,401.0 | 2,413.8 |
| 07/28(火) | 2,403 | 2,407 | 2,351 | 2,360 | 40,800 | 2,423.4 | 2,409.4 |
| 07/27(月) | 2,434 | 2,462 | 2,414 | 2,448 | 20,200 | 2,438.8 | 2,404.9 |
| 07/24(金) | 2,435 | 2,441 | 2,408 | 2,434 | 18,000 | 2,426.8 | 2,395.6 |
| 07/23(木) | 2,461 | 2,476 | 2,433 | 2,435 | 23,500 | 2,423.2 | 2,386.2 |
| 07/22(水) | 2,460 | 2,487 | 2,433 | 2,440 | 29,000 | 2,427.8 | 2,375.9 |
| 07/21(火) | 2,380 | 2,453 | 2,380 | 2,437 | 39,600 | 2,421.0 | 2,363.7 |
| 07/17(金) | 2,400 | 2,421 | 2,342 | 2,388 | 41,700 | 2,423.6 | 2,352.3 |
| 07/16(木) | 2,411 | 2,440 | 2,402 | 2,416 | 29,500 | 2,455.6 | 2,341.5 |
| 07/15(水) | 2,427 | 2,459 | 2,415 | 2,458 | 31,900 | 2,467.0 | 2,327.8 |
| 07/14(火) | 2,435 | 2,450 | 2,377 | 2,406 | 43,600 | 2,464.8 | 2,312.9 |
| 07/13(月) | 2,550 | 2,555 | 2,429 | 2,450 | 48,700 | 2,480.8 | 2,300.7 |
| 07/10(金) | 2,508 | 2,580 | 2,490 | 2,548 | 45,800 | 2,515.2 | 2,285.4 |
| 07/09(木) | 2,447 | 2,478 | 2,425 | 2,473 | 43,100 | 2,510.0 | 2,269.3 |
| 07/08(水) | 2,453 | 2,542 | 2,440 | 2,447 | 41,400 | 2,512.4 | 2,255.3 |
| 07/07(火) | 2,580 | 2,589 | 2,450 | 2,486 | 88,900 | 2,517.8 | 2,242.4 |
| 07/06(月) | 2,616 | 2,654 | 2,579 | 2,622 | 134,600 | 2,477.6 | 2,226.4 |
| 07/03(金) | 2,451 | 2,522 | 2,403 | 2,522 | 98,300 | 2,406.8 | 2,204.4 |
| 07/02(木) | 2,467 | 2,580 | 2,437 | 2,485 | 93,700 | 2,350.0 | 2,184.9 |
| 07/01(水) | 2,290 | 2,505 | 2,290 | 2,474 | 156,700 | 2,304.8 | 2,167.2 |
| 06/30(火) | 2,287 | 2,309 | 2,257 | 2,285 | 70,100 | 2,257.8 | 2,149.7 |
| 06/29(月) | 2,242 | 2,288 | 2,237 | 2,268 | 77,300 | 2,244.4 | 2,139.7 |
| 06/26(金) | 2,261 | 2,266 | 2,224 | 2,238 | 22,100 | 2,240.2 | 2,130.5 |
| 06/25(木) | 2,260 | 2,296 | 2,250 | 2,259 | 44,400 | 2,235.6 | 2,122.6 |
| 06/24(水) | 2,223 | 2,268 | 2,223 | 2,239 | 30,700 | 2,223.4 | 2,112.9 |
| 06/23(火) | 2,255 | 2,262 | 2,218 | 2,218 | 30,800 | 2,211.4 | 2,102.8 |
| 06/22(月) | 2,215 | 2,261 | 2,209 | 2,247 | 34,400 | 2,194.8 | 2,094.9 |
| 06/19(金) | 2,229 | 2,254 | 2,202 | 2,215 | 56,800 | 2,175.6 | 2,085.2 |
| 06/18(木) | 2,193 | 2,222 | 2,176 | 2,198 | 52,900 | 2,156.4 | 2,076.1 |
| 06/17(水) | 2,135 | 2,190 | 2,120 | 2,179 | 40,500 | 2,131.4 | 2,068.8 |
| 06/16(火) | 2,151 | 2,156 | 2,120 | 2,135 | 53,600 | 2,112.8 | 2,062.4 |
| 06/15(月) | 2,135 | 2,170 | 2,127 | 2,151 | 40,800 | 2,105.8 | 2,057.7 |
| 06/12(金) | 2,109 | 2,134 | 2,095 | 2,119 | 46,600 | 2,089.2 | 2,053.3 |
| 06/11(木) | 2,065 | 2,090 | 2,045 | 2,073 | 29,300 | 2,094.6 | 2,047.8 |
| 06/10(水) | 2,088 | 2,120 | 2,081 | 2,086 | 21,700 | 2,104.4 | 2,035.8 |
| 06/09(火) | 2,093 | 2,117 | 2,062 | 2,100 | 35,800 | 2,112.4 | 2,021.3 |
| 06/08(月) | 2,096 | 2,101 | 2,052 | 2,068 | 63,900 | 2,109.6 | 2,005.7 |
| 06/05(金) | 2,115 | 2,168 | 2,115 | 2,146 | 57,500 | 2,110.0 | 1,992.2 |
| 06/04(木) | 2,126 | 2,141 | 2,104 | 2,122 | 37,500 | 2,087.8 | 1,975.0 |
| 06/03(水) | 2,087 | 2,128 | 2,072 | 2,126 | 41,300 | 2,071.8 | 1,959.4 |
| 06/02(火) | 2,082 | 2,094 | 2,043 | 2,086 | 58,500 | 2,054.2 | 1,943.7 |
| 06/01(月) | 2,048 | 2,103 | 2,036 | 2,070 | 77,200 | 2,044.0 | 1,930.3 |
| 05/29(金) | 2,035 | 2,054 | 2,028 | 2,035 | 23,100 | 2,037.4 | 1,918.1 |
| 05/28(木) | 2,035 | 2,060 | 2,015 | 2,042 | 28,000 | 2,038.4 | 1,907.4 |
| 05/27(水) | 2,035 | 2,059 | 2,000 | 2,038 | 57,400 | 2,033.6 | 1,897.0 |
| 05/26(火) | 2,021 | 2,045 | 2,021 | 2,035 | 25,100 | 2,023.2 | 1,886.8 |
| 05/25(月) | 2,044 | 2,061 | 2,016 | 2,037 | 48,100 | 2,020.4 | 1,876.5 |
| 05/22(金) | 2,028 | 2,045 | 2,017 | 2,040 | 28,800 | 2,013.8 | 1,865.6 |
| 05/21(木) | 1,998 | 2,024 | 1,998 | 2,018 | 23,800 | 2,003.4 | 1,854.6 |
| 05/20(水) | 2,003 | 2,003 | 1,934 | 1,986 | 63,500 | 2,002.6 | 1,844.4 |
| 05/19(火) | 2,004 | 2,037 | 2,004 | 2,021 | 41,800 | 2,009.4 | 1,835.7 |
| 05/18(月) | 2,018 | 2,025 | 1,980 | 2,004 | 33,100 | 2,008.8 | 1,826.6 |
| 05/15(金) | 2,014 | 2,045 | 1,965 | 1,988 | 48,700 | 2,016.2 | 1,817.4 |
| 05/14(木) | 2,011 | 2,037 | 2,011 | 2,014 | 23,000 | 2,014.6 | 1,808.6 |
| 05/13(水) | 2,018 | 2,039 | 2,000 | 2,020 | 43,600 | 1,966.6 | 1,798.7 |
| 05/12(火) | 2,042 | 2,051 | 2,018 | 2,018 | 43,900 | 1,907.2 | 1,788.1 |
| 05/11(月) | 1,978 | 2,046 | 1,971 | 2,041 | 129,300 | 1,845.6 | 1,777.1 |
| 05/08(金) | 1,943 | 1,988 | 1,931 | 1,980 | 188,700 | 1,783.6 | 1,763.8 |
| 05/07(木) | 1,792 | 1,796 | 1,733 | 1,774 | 110,400 | 1,730.6 | 1,753.1 |
| 05/01(金) | 1,734 | 1,734 | 1,702 | 1,723 | 11,800 | 1,722.6 | 1,750.5 |
| 04/30(木) | 1,719 | 1,719 | 1,710 | 1,710 | 13,500 | 1,724.6 | 1,749.3 |
| 04/28(火) | 1,704 | 1,736 | 1,704 | 1,731 | 16,000 | 1,732.8 | 1,748.9 |
| 04/27(月) | 1,731 | 1,733 | 1,713 | 1,715 | 24,700 | 1,739.4 | 1,746.7 |
| 04/24(金) | 1,723 | 1,742 | 1,723 | 1,734 | 10,400 | 1,749.8 | 1,744.0 |
| 04/23(木) | 1,749 | 1,756 | 1,733 | 1,733 | 14,600 | 1,759.4 | 1,741.9 |
| 04/22(水) | 1,770 | 1,770 | 1,746 | 1,751 | 11,200 | 1,769.6 | 1,741.4 |
| 04/21(火) | 1,768 | 1,779 | 1,764 | 1,764 | 7,600 | 1,775.0 | 1,739.2 |
| 04/20(月) | 1,779 | 1,784 | 1,767 | 1,767 | 10,500 | 1,775.0 | 1,736.3 |
| 04/17(金) | 1,784 | 1,786 | 1,777 | 1,782 | 9,100 | 1,774.4 | 1,732.8 |
| 04/16(木) | 1,779 | 1,784 | 1,774 | 1,784 | 10,200 | 1,770.8 | 1,729.0 |
| 04/15(水) | 1,779 | 1,787 | 1,770 | 1,778 | 8,500 | 1,767.8 | 1,726.6 |
| 04/14(火) | 1,778 | 1,778 | 1,764 | 1,764 | 9,800 | 1,770.8 | 1,724.0 |
| 04/13(月) | 1,756 | 1,778 | 1,756 | 1,764 | 10,300 | 1,773.0 | 1,720.4 |
| 04/10(金) | 1,773 | 1,792 | 1,758 | 1,764 | 11,700 | 1,773.4 | 1,717.7 |
| 04/09(木) | 1,799 | 1,799 | 1,769 | 1,769 | 13,900 | 1,774.2 | 1,715.5 |
| 04/08(水) | 1,800 | 1,800 | 1,779 | 1,793 | 19,800 | 1,771.2 | 1,711.1 |
| 04/07(火) | 1,767 | 1,780 | 1,765 | 1,775 | 11,600 | 1,761.4 | 1,707.6 |
| 04/06(月) | 1,767 | 1,775 | 1,764 | 1,766 | 8,900 | 1,748.0 | 1,705.0 |
| 04/03(金) | 1,747 | 1,776 | 1,747 | 1,768 | 25,400 | 1,737.2 | 1,703.5 |
| 04/02(木) | 1,761 | 1,776 | 1,750 | 1,754 | 18,600 | 1,725.3 | 1,701.5 |
| 04/01(水) | 1,715 | 1,747 | 1,715 | 1,744 | 38,000 | 1,713.5 | 1,699.2 |
| 03/31(火) | 1,704 | 1,720 | 1,698 | 1,708 | 16,200 | 1,704.7 | 1,697.9 |
| 03/30(月) | 1,700 | 1,720 | 1,688 | 1,712 | 30,900 | 1,698.3 | 1,696.7 |
| 03/27(金) | 1,697 | 1,709 | 1,686 | 1,709 | 29,300 | 1,685.1 | 1,695.9 |
| 03/26(木) | 1,717 | 1,717 | 1,681 | 1,695 | 18,200 | 1,679.8 | 1,695.1 |
| 03/25(水) | 1,690 | 1,707 | 1,686 | 1,700 | 24,000 | 1,684.9 | 1,695.0 |
| 03/24(火) | 1,671 | 1,683 | 1,663 | 1,676 | 17,000 | 1,684.0 | 1,694.4 |
| 03/23(月) | 1,671 | 1,671 | 1,629 | 1,646 | 35,400 | 1,687.1 | 1,694.5 |
| 03/19(木) | 1,700 | 1,709 | 1,682 | 1,682 | 22,800 | 1,693.9 | 1,696.7 |
| 03/18(水) | 1,704 | 1,723 | 1,704 | 1,721 | 11,400 | 1,694.7 | 1,696.4 |
| 03/17(火) | 1,701 | 1,717 | 1,694 | 1,695 | 11,000 | 1,695.5 | 1,694.2 |
| 03/16(月) | 1,681 | 1,697 | 1,676 | 1,691 | 18,000 | 1,699.3 | 1,692.8 |
| 03/13(金) | 1,679 | 1,690 | 1,679 | 1,681 | 21,300 | 1,695.9 | 1,692.1 |
| 03/12(木) | 1,719 | 1,719 | 1,679 | 1,686 | 27,500 | 1,698.7 | 1,691.7 |
| 03/11(水) | 1,719 | 1,732 | 1,719 | 1,725 | 15,900 | 1,703.5 | 1,690.2 |
| 03/10(火) | 1,712 | 1,717 | 1,689 | 1,714 | 29,700 | 1,690.3 | 1,686.7 |
| 03/09(月) | 1,663 | 1,679 | 1,648 | 1,674 | 41,300 | 1,688.4 | 1,683.6 |
| 03/06(金) | 1,700 | 1,709 | 1,686 | 1,695 | 25,900 | 1,695.9 | 1,682.0 |
| 03/05(木) | 1,712 | 1,726 | 1,697 | 1,709 | 28,700 | 1,702.4 | 1,679.4 |
| 03/04(水) | 1,693 | 1,694 | 1,650 | 1,659 | 59,900 | 1,704.1 | 1,676.6 |
| 03/03(火) | 1,733 | 1,734 | 1,705 | 1,705 | 44,300 | 1,712.0 | 1,676.3 |
| 03/02(月) | 1,710 | 1,727 | 1,693 | 1,711 | 28,800 | 1,713.3 | 1,675.1 |
| 02/27(金) | 1,711 | 1,731 | 1,708 | 1,728 | 28,600 | 1,706.2 | 1,673.9 |
| 02/26(木) | 1,700 | 1,718 | 1,700 | 1,718 | 81,600 | 1,699.1 | 1,671.8 |
| 02/25(水) | 1,724 | 1,731 | 1,698 | 1,698 | 52,800 | 1,693.2 | 1,669.3 |
| 02/24(火) | 1,690 | 1,717 | 1,678 | 1,711 | 29,300 | 1,692.2 | 1,668.2 |
| 02/20(金) | 1,684 | 1,685 | 1,674 | 1,676 | 25,600 | 1,687.1 | 1,667.9 |
| 02/19(木) | 1,688 | 1,693 | 1,676 | 1,692 | 15,000 | 1,687.4 | 1,668.9 |
| 02/18(水) | 1,704 | 1,704 | 1,687 | 1,688 | 18,100 | 1,689.4 | 1,669.1 |
| 02/17(火) | 1,695 | 1,703 | 1,686 | 1,693 | 14,100 | 1,686.3 | 1,668.4 |
| 02/16(月) | 1,681 | 1,694 | 1,679 | 1,686 | 11,400 | 1,680.9 | 1,666.3 |
| 02/13(金) | 1,695 | 1,702 | 1,673 | 1,678 | 20,100 | 1,676.1 | 1,664.3 |
| 02/12(木) | 1,682 | 1,708 | 1,682 | 1,702 | 34,600 | 1,675.0 | 1,662.7 |
| 02/10(火) | 1,673 | 1,684 | 1,673 | 1,673 | 18,700 | 1,668.9 | 1,660.5 |
| 02/09(月) | 1,670 | 1,674 | 1,654 | 1,666 | 24,500 | 1,663.9 | 1,658.3 |
| 02/06(金) | 1,671 | 1,671 | 1,652 | 1,662 | 18,000 | 1,657.9 | 1,656.2 |
| 02/05(木) | 1,673 | 1,684 | 1,670 | 1,672 | 19,500 | 1,653.2 | 1,654.5 |
| 02/04(水) | 1,633 | 1,673 | 1,633 | 1,671 | 24,400 | 1,645.5 | 1,651.7 |
| 02/03(火) | 1,653 | 1,663 | 1,633 | 1,648 | 35,000 | 1,637.3 | 1,648.8 |
| 02/02(月) | 1,638 | 1,651 | 1,637 | 1,637 | 17,500 | 1,635.5 | 1,646.1 |
| 01/30(金) | 1,630 | 1,642 | 1,629 | 1,638 | 14,800 | 1,638.4 | 1,643.8 |
| 01/29(木) | 1,629 | 1,645 | 1,624 | 1,634 | 24,500 | 1,646.1 | 1,641.4 |
| 01/28(水) | 1,637 | 1,638 | 1,629 | 1,630 | 16,500 | 1,655.5 | 1,639.2 |
| 01/27(火) | 1,647 | 1,652 | 1,635 | 1,640 | 24,200 | 1,664.3 | 1,637.1 |
| 01/26(月) | 1,672 | 1,672 | 1,651 | 1,651 | 27,100 | 1,667.7 | 1,634.5 |
| 01/23(金) | 1,679 | 1,689 | 1,672 | 1,676 | 12,300 | 1,671.7 | 1,631.4 |
| 01/22(木) | 1,674 | 1,692 | 1,671 | 1,681 | 21,300 | 1,676.9 | 1,627.3 |
| 01/21(水) | 1,657 | 1,676 | 1,644 | 1,674 | 23,600 | 1,681.1 | 1,623.1 |
| 01/20(火) | 1,669 | 1,673 | 1,652 | 1,657 | 23,500 | 1,685.7 | 1,618.5 |
| 01/19(月) | 1,693 | 1,696 | 1,668 | 1,671 | 24,900 | 1,688.6 | 1,615.1 |
| 01/16(金) | 1,687 | 1,702 | 1,684 | 1,702 | 13,300 | 1,682.6 | 1,611.2 |
| 01/15(木) | 1,691 | 1,719 | 1,676 | 1,702 | 31,300 | 1,669.4 | 1,606.1 |
| 01/14(水) | 1,671 | 1,700 | 1,670 | 1,697 | 37,200 | 1,656.6 | 1,601.5 |
| 01/13(火) | 1,651 | 1,672 | 1,641 | 1,671 | 59,000 | 1,646.6 | 1,597.4 |
| 01/09(金) | 1,638 | 1,647 | 1,635 | 1,641 | 14,500 | 1,635.9 | 1,594.2 |
| 01/08(木) | 1,635 | 1,646 | 1,635 | 1,636 | 10,300 | 1,630.2 | 1,593.0 |
| 01/07(水) | 1,647 | 1,656 | 1,638 | 1,638 | 19,000 | 1,626.9 | 1,592.3 |
| 01/06(火) | 1,618 | 1,647 | 1,618 | 1,647 | 22,700 | 1,620.0 | 1,592.2 |
| 01/05(月) | 1,613 | 1,623 | 1,610 | 1,618 | 19,500 | 1,610.1 | 1,591.1 |
| 12/30(火) | 1,619 | 1,622 | 1,613 | 1,613 | 9,800 | 1,602.8 | 1,591.1 |
| 12/29(月) | 1,603 | 1,619 | 1,596 | 1,619 | 20,200 | 1,596.3 | 1,590.7 |
| 12/26(金) | 1,595 | 1,603 | 1,594 | 1,603 | 20,400 | 1,587.6 | 1,590.4 |
| 12/25(木) | 1,592 | 1,597 | 1,585 | 1,597 | 23,000 | 1,583.0 | 1,589.6 |
| 12/24(水) | 1,578 | 1,588 | 1,578 | 1,581 | 20,300 | 1,578.8 | 1,588.9 |
| 12/23(火) | 1,576 | 1,584 | 1,576 | 1,580 | 19,700 | 1,577.3 | 1,588.9 |
| 12/22(月) | 1,587 | 1,587 | 1,575 | 1,576 | 38,100 | 1,576.0 | 1,589.4 |
| 12/19(金) | 1,576 | 1,587 | 1,575 | 1,580 | 31,000 | 1,575.6 | 1,590.3 |
| 12/18(木) | 1,573 | 1,579 | 1,572 | 1,576 | 24,900 | 1,574.6 | 1,591.1 |
| 12/17(水) | 1,579 | 1,579 | 1,573 | 1,573 | 12,800 | 1,571.4 | 1,592.0 |
| 12/16(火) | 1,575 | 1,580 | 1,573 | 1,573 | 20,000 | 1,570.8 | 1,592.7 |
| 12/15(月) | 1,575 | 1,576 | 1,571 | 1,574 | 10,100 | 1,571.0 | 1,593.7 |
| 12/12(金) | 1,574 | 1,575 | 1,568 | 1,575 | 25,100 | 1,571.0 | 1,594.2 |
| 12/11(木) | 1,572 | 1,573 | 1,558 | 1,560 | 27,700 | 1,573.1 | 1,594.5 |
| 12/10(水) | 1,573 | 1,577 | 1,567 | 1,571 | 22,800 | 1,580.2 | 1,594.7 |
| 12/09(火) | 1,574 | 1,580 | 1,571 | 1,574 | 24,500 | 1,584.0 | 1,595.3 |
| 12/08(月) | 1,580 | 1,594 | 1,573 | 1,574 | 30,000 | 1,591.5 | 1,596.5 |
| 12/05(金) | 1,595 | 1,595 | 1,586 | 1,586 | 7,700 | 1,600.5 | 1,597.3 |
| 12/04(木) | 1,590 | 1,599 | 1,585 | 1,595 | 11,800 | 1,610.4 | 1,597.8 |
| 12/03(水) | 1,609 | 1,609 | 1,590 | 1,590 | 18,000 | 1,615.2 | 1,598.4 |
| 12/02(火) | 1,628 | 1,628 | 1,612 | 1,612 | 8,500 | 1,620.6 | 1,600.3 |
| 12/01(月) | 1,628 | 1,629 | 1,612 | 1,619 | 20,900 | 1,619.1 | 1,600.1 |
| 11/28(金) | 1,618 | 1,638 | 1,618 | 1,636 | 13,400 | 1,617.5 | - |
| 11/27(木) | 1,618 | 1,627 | 1,616 | 1,619 | 9,300 | 1,606.8 | - |
| 11/26(水) | 1,604 | 1,617 | 1,604 | 1,617 | 9,900 | 1,598.9 | - |
| 11/25(火) | 1,616 | 1,618 | 1,602 | 1,604 | 9,600 | 1,591.9 | - |
| 11/21(金) | 1,580 | 1,612 | 1,580 | 1,612 | 25,300 | 1,589.8 | - |
| 11/20(木) | 1,584 | 1,588 | 1,576 | 1,582 | 9,700 | 1,587.1 | - |
| 11/19(水) | 1,580 | 1,586 | 1,573 | 1,580 | 14,000 | 1,590.5 | - |
| 11/18(火) | 1,592 | 1,592 | 1,580 | 1,581 | 13,200 | 1,594.3 | - |
| 11/17(月) | 1,597 | 1,602 | 1,594 | 1,594 | 10,900 | 1,596.5 | - |
| 11/14(金) | 1,598 | 1,604 | 1,595 | 1,598 | 10,300 | 1,597.0 | - |
| 11/13(木) | 1,600 | 1,606 | 1,599 | 1,599 | 6,100 | 1,594.7 | - |
| 11/12(水) | 1,591 | 1,605 | 1,591 | 1,599 | 11,100 | 1,591.5 | - |
| 11/11(火) | 1,600 | 1,602 | 1,584 | 1,592 | 8,400 | 1,585.0 | - |
| 11/10(月) | 1,590 | 1,600 | 1,589 | 1,596 | 10,300 | 1,583.6 | - |
| 11/07(金) | 1,583 | 1,595 | 1,580 | 1,587 | 8,100 | 1,585.2 | - |
| 11/06(木) | 1,567 | 1,591 | 1,559 | 1,583 | 20,700 | 1,586.5 | - |
| 11/05(水) | 1,584 | 1,598 | 1,562 | 1,567 | 51,800 | 1,589.8 | - |
| 11/04(火) | 1,609 | 1,617 | 1,585 | 1,585 | 32,400 | 1,598.6 | - |
| 10/31(金) | 1,591 | 1,604 | 1,584 | 1,604 | 27,200 | 1,609.1 | - |
| 10/30(木) | 1,607 | 1,608 | 1,594 | 1,594 | 21,000 | 1,609.7 | - |
| 10/29(水) | 1,610 | 1,612 | 1,599 | 1,599 | 10,600 | 1,613.7 | - |
| 10/28(火) | 1,638 | 1,638 | 1,611 | 1,611 | 12,600 | 1,614.1 | - |
| 10/27(月) | 1,614 | 1,638 | 1,614 | 1,638 | 16,600 | 1,616.4 | - |
| 10/24(金) | 1,626 | 1,626 | 1,607 | 1,607 | 20,200 | 1,615.8 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ジェイホールディングス (2721) | 10.6 | -24.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 横浜冷凍 (2874) | 21.5 | -10.7% | 📉 RSI30以下 |
| ポエック (9264) | 25.0 | -7.5% | 📉 RSI30以下 |
| エスケイジャパン (7608) | 25.1 | -18.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 三谷商事 (8066) | 26.1 | -14.2% | 📉 RSI30以下 |
| ＩＤＯＭ (7599) | 27.4 | -13.7% | 📉 RSI30以下 |
