?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,441 | 1,448 | 1,433 | 1,437 | 27,600 | 1,441.8 | 1,466.0 |
| 10/20(火) | 1,451 | 1,454 | 1,430 | 1,438 | 39,100 | 1,441.4 | 1,468.4 |
| 10/19(月) | 1,452 | 1,460 | 1,445 | 1,451 | 32,200 | 1,440.0 | 1,471.6 |
| 10/16(金) | 1,431 | 1,455 | 1,431 | 1,455 | 44,100 | 1,432.0 | 1,473.7 |
| 10/15(木) | 1,425 | 1,438 | 1,420 | 1,428 | 44,300 | 1,420.4 | 1,475.3 |
| 10/14(水) | 1,432 | 1,441 | 1,426 | 1,435 | 28,800 | 1,419.2 | 1,480.3 |
| 10/13(火) | 1,410 | 1,431 | 1,405 | 1,431 | 44,100 | 1,418.2 | 1,484.5 |
| 10/09(金) | 1,406 | 1,430 | 1,406 | 1,411 | 47,300 | 1,417.8 | 1,490.2 |
| 10/08(木) | 1,408 | 1,413 | 1,392 | 1,397 | 65,100 | 1,423.0 | 1,496.0 |
| 10/07(水) | 1,420 | 1,428 | 1,417 | 1,422 | 24,200 | 1,435.2 | 1,501.8 |
| 10/06(火) | 1,421 | 1,438 | 1,421 | 1,430 | 28,500 | 1,445.6 | 1,506.6 |
| 10/05(月) | 1,425 | 1,433 | 1,417 | 1,429 | 35,400 | 1,453.8 | 1,510.6 |
| 10/02(金) | 1,455 | 1,462 | 1,436 | 1,437 | 33,100 | 1,470.8 | 1,513.8 |
| 10/01(木) | 1,460 | 1,470 | 1,446 | 1,458 | 38,300 | 1,488.8 | 1,516.4 |
| 09/30(水) | 1,473 | 1,487 | 1,462 | 1,474 | 54,000 | 1,499.4 | 1,518.0 |
| 09/29(火) | 1,482 | 1,496 | 1,466 | 1,471 | 41,000 | 1,509.8 | 1,518.3 |
| 09/28(月) | 1,521 | 1,523 | 1,508 | 1,514 | 40,200 | 1,523.6 | 1,518.7 |
| 09/25(金) | 1,512 | 1,537 | 1,512 | 1,527 | 45,300 | 1,525.8 | 1,517.6 |
| 09/24(木) | 1,526 | 1,532 | 1,511 | 1,511 | 31,500 | 1,523.6 | 1,515.2 |
| 09/18(金) | 1,540 | 1,540 | 1,523 | 1,526 | 31,600 | 1,521.6 | 1,513.4 |
| 09/17(木) | 1,520 | 1,549 | 1,518 | 1,540 | 31,100 | 1,513.6 | 1,510.6 |
| 09/16(水) | 1,506 | 1,530 | 1,505 | 1,525 | 25,200 | 1,505.0 | 1,507.7 |
| 09/15(火) | 1,503 | 1,524 | 1,491 | 1,516 | 33,200 | 1,503.4 | 1,506.2 |
| 09/14(月) | 1,456 | 1,501 | 1,456 | 1,501 | 41,400 | 1,501.0 | 1,501.3 |
| 09/11(金) | 1,491 | 1,517 | 1,401 | 1,486 | 166,100 | 1,499.8 | 1,496.4 |
| 09/10(木) | 1,500 | 1,506 | 1,488 | 1,497 | 28,200 | 1,513.2 | 1,491.4 |
| 09/09(水) | 1,492 | 1,517 | 1,488 | 1,517 | 29,900 | 1,522.0 | 1,485.8 |
| 09/08(火) | 1,496 | 1,509 | 1,489 | 1,504 | 39,000 | 1,533.2 | 1,479.6 |
| 09/07(月) | 1,546 | 1,548 | 1,490 | 1,495 | 61,200 | 1,543.4 | 1,474.5 |
| 09/04(金) | 1,536 | 1,557 | 1,517 | 1,553 | 37,200 | 1,552.8 | 1,470.8 |
| 09/02(水) | 1,561 | 1,572 | 1,539 | 1,541 | 43,500 | 1,551.0 | 1,465.1 |
| 09/01(火) | 1,555 | 1,579 | 1,548 | 1,573 | 46,500 | 1,548.8 | 1,459.3 |
| 08/31(月) | 1,540 | 1,565 | 1,532 | 1,555 | 35,000 | 1,536.0 | 1,452.4 |
| 08/28(金) | 1,534 | 1,544 | 1,520 | 1,542 | 29,300 | 1,525.4 | 1,445.3 |
| 08/27(木) | 1,521 | 1,558 | 1,515 | 1,544 | 54,700 | 1,516.6 | 1,439.3 |
| 08/26(水) | 1,509 | 1,535 | 1,509 | 1,530 | 30,700 | 1,503.8 | 1,433.0 |
| 08/25(火) | 1,503 | 1,520 | 1,502 | 1,509 | 28,300 | 1,494.0 | 1,426.9 |
| 08/24(月) | 1,500 | 1,513 | 1,494 | 1,502 | 34,500 | 1,489.4 | 1,421.6 |
| 08/21(金) | 1,480 | 1,498 | 1,479 | 1,498 | 31,500 | 1,482.4 | 1,416.4 |
| 08/20(木) | 1,484 | 1,498 | 1,468 | 1,480 | 25,500 | 1,476.0 | 1,411.6 |
| 08/19(水) | 1,485 | 1,485 | 1,464 | 1,481 | 31,500 | 1,471.2 | 1,407.0 |
| 08/18(火) | 1,468 | 1,486 | 1,455 | 1,486 | 20,200 | 1,468.8 | 1,402.6 |
| 08/17(月) | 1,462 | 1,473 | 1,446 | 1,467 | 35,700 | 1,469.2 | 1,398.2 |
| 08/14(金) | 1,450 | 1,468 | 1,448 | 1,466 | 23,300 | 1,454.2 | 1,394.2 |
| 08/13(木) | 1,464 | 1,469 | 1,451 | 1,456 | 25,800 | 1,436.6 | 1,390.0 |
| 08/12(水) | 1,482 | 1,482 | 1,449 | 1,469 | 43,500 | 1,418.0 | 1,385.8 |
| 08/10(月) | 1,444 | 1,499 | 1,430 | 1,488 | 87,700 | 1,395.6 | 1,380.8 |
| 08/07(金) | 1,390 | 1,400 | 1,386 | 1,392 | 21,300 | 1,370.0 | 1,375.0 |
| 08/06(木) | 1,357 | 1,381 | 1,357 | 1,378 | 14,200 | 1,367.0 | 1,373.2 |
| 08/05(水) | 1,359 | 1,372 | 1,359 | 1,363 | 15,000 | 1,372.2 | 1,371.3 |
| 08/04(火) | 1,360 | 1,370 | 1,351 | 1,357 | 22,600 | 1,381.6 | 1,370.1 |
| 08/03(月) | 1,373 | 1,376 | 1,352 | 1,360 | 31,100 | 1,389.2 | 1,369.0 |
| 07/31(金) | 1,404 | 1,407 | 1,376 | 1,377 | 24,800 | 1,397.2 | 1,368.1 |
| 07/30(木) | 1,410 | 1,412 | 1,399 | 1,404 | 30,100 | 1,397.6 | 1,366.2 |
| 07/29(水) | 1,395 | 1,418 | 1,395 | 1,410 | 30,500 | 1,395.2 | 1,362.7 |
| 07/28(火) | 1,393 | 1,399 | 1,388 | 1,395 | 21,900 | 1,390.6 | 1,359.1 |
| 07/27(月) | 1,387 | 1,403 | 1,387 | 1,400 | 18,700 | 1,386.8 | 1,356.8 |
| 07/24(金) | 1,392 | 1,392 | 1,379 | 1,379 | 14,100 | 1,382.2 | 1,355.6 |
| 07/23(木) | 1,387 | 1,393 | 1,383 | 1,392 | 19,300 | 1,380.6 | 1,353.8 |
| 07/22(水) | 1,376 | 1,390 | 1,370 | 1,387 | 24,300 | 1,378.0 | 1,351.2 |
| 07/21(火) | 1,385 | 1,395 | 1,373 | 1,376 | 36,900 | 1,373.8 | 1,348.8 |
| 07/17(金) | 1,388 | 1,393 | 1,375 | 1,377 | 21,000 | 1,372.6 | 1,346.2 |
| 07/16(木) | 1,384 | 1,388 | 1,371 | 1,371 | 14,900 | 1,372.4 | 1,343.3 |
| 07/15(水) | 1,369 | 1,383 | 1,369 | 1,379 | 13,000 | 1,371.6 | 1,340.0 |
| 07/14(火) | 1,375 | 1,384 | 1,361 | 1,366 | 41,100 | 1,368.0 | 1,336.1 |
| 07/13(月) | 1,380 | 1,390 | 1,370 | 1,370 | 31,400 | 1,364.8 | 1,332.6 |
| 07/10(金) | 1,374 | 1,384 | 1,374 | 1,376 | 25,200 | 1,360.0 | 1,329.2 |
| 07/09(木) | 1,362 | 1,374 | 1,361 | 1,367 | 17,000 | 1,353.2 | 1,325.8 |
| 07/08(水) | 1,367 | 1,367 | 1,358 | 1,361 | 18,800 | 1,349.0 | 1,321.9 |
| 07/07(火) | 1,358 | 1,368 | 1,350 | 1,350 | 12,900 | 1,343.0 | 1,318.2 |
| 07/06(月) | 1,349 | 1,360 | 1,345 | 1,346 | 24,300 | 1,339.6 | 1,314.6 |
| 07/03(金) | 1,347 | 1,356 | 1,338 | 1,342 | 32,400 | 1,336.6 | 1,311.2 |
| 07/02(木) | 1,340 | 1,351 | 1,340 | 1,346 | 15,900 | 1,335.4 | 1,309.2 |
| 07/01(水) | 1,340 | 1,343 | 1,331 | 1,331 | 21,000 | 1,332.2 | 1,307.2 |
| 06/30(火) | 1,339 | 1,340 | 1,329 | 1,333 | 23,200 | 1,329.4 | 1,305.6 |
| 06/29(月) | 1,336 | 1,346 | 1,328 | 1,331 | 30,500 | 1,326.6 | 1,303.4 |
| 06/26(金) | 1,334 | 1,336 | 1,325 | 1,336 | 15,800 | 1,328.0 | 1,301.5 |
| 06/25(木) | 1,317 | 1,334 | 1,317 | 1,330 | 17,000 | 1,334.6 | 1,300.0 |
| 06/24(水) | 1,326 | 1,335 | 1,317 | 1,317 | 19,200 | 1,335.6 | 1,298.8 |
| 06/23(火) | 1,346 | 1,346 | 1,319 | 1,319 | 39,800 | 1,337.8 | 1,298.2 |
| 06/22(月) | 1,367 | 1,367 | 1,337 | 1,338 | 45,600 | 1,339.0 | 1,298.1 |
| 06/19(金) | 1,334 | 1,369 | 1,332 | 1,369 | 118,700 | 1,334.0 | 1,296.4 |
| 06/18(木) | 1,336 | 1,336 | 1,323 | 1,335 | 36,100 | 1,320.8 | 1,295.0 |
| 06/17(水) | 1,334 | 1,339 | 1,321 | 1,328 | 47,500 | 1,311.6 | 1,295.1 |
| 06/16(火) | 1,314 | 1,325 | 1,305 | 1,325 | 26,400 | 1,302.2 | 1,293.7 |
| 06/15(月) | 1,305 | 1,315 | 1,305 | 1,313 | 24,800 | 1,293.2 | 1,293.1 |
| 06/12(金) | 1,284 | 1,303 | 1,281 | 1,303 | 46,700 | 1,287.2 | 1,292.4 |
| 06/11(木) | 1,281 | 1,289 | 1,272 | 1,289 | 16,800 | 1,284.8 | 1,292.0 |
| 06/10(水) | 1,280 | 1,294 | 1,280 | 1,281 | 21,700 | 1,281.0 | 1,292.5 |
| 06/09(火) | 1,283 | 1,295 | 1,278 | 1,280 | 18,300 | 1,278.8 | 1,293.1 |
| 06/08(月) | 1,288 | 1,293 | 1,277 | 1,283 | 35,900 | 1,274.8 | 1,293.6 |
| 06/05(金) | 1,271 | 1,294 | 1,271 | 1,291 | 23,900 | 1,270.0 | 1,294.5 |
| 06/04(木) | 1,277 | 1,277 | 1,266 | 1,270 | 18,700 | 1,270.2 | 1,294.6 |
| 06/03(水) | 1,261 | 1,270 | 1,251 | 1,270 | 29,000 | 1,275.6 | 1,295.9 |
| 06/02(火) | 1,261 | 1,265 | 1,247 | 1,260 | 43,000 | 1,279.6 | 1,297.6 |
| 06/01(月) | 1,288 | 1,288 | 1,259 | 1,259 | 51,500 | 1,283.4 | 1,300.6 |
| 05/29(金) | 1,288 | 1,307 | 1,287 | 1,292 | 35,500 | 1,288.2 | 1,304.5 |
| 05/28(木) | 1,290 | 1,300 | 1,282 | 1,297 | 31,100 | 1,289.4 | 1,306.7 |
| 05/27(水) | 1,275 | 1,290 | 1,275 | 1,290 | 41,200 | 1,290.4 | 1,309.0 |
| 05/26(火) | 1,278 | 1,281 | 1,270 | 1,279 | 42,500 | 1,292.8 | 1,311.8 |
| 05/25(月) | 1,299 | 1,299 | 1,279 | 1,283 | 48,700 | 1,300.0 | 1,315.4 |
| 05/22(金) | 1,304 | 1,305 | 1,290 | 1,298 | 30,700 | 1,302.6 | 1,318.0 |
| 05/21(木) | 1,299 | 1,311 | 1,299 | 1,302 | 22,700 | 1,310.0 | 1,321.8 |
| 05/20(水) | 1,315 | 1,315 | 1,289 | 1,302 | 37,800 | 1,316.8 | 1,325.5 |
| 05/19(火) | 1,302 | 1,318 | 1,302 | 1,315 | 28,900 | 1,315.2 | 1,329.6 |
| 05/18(月) | 1,334 | 1,335 | 1,296 | 1,296 | 29,200 | 1,314.2 | 1,333.8 |
| 05/15(金) | 1,336 | 1,341 | 1,330 | 1,335 | 20,000 | 1,314.2 | 1,338.2 |
| 05/14(木) | 1,323 | 1,345 | 1,315 | 1,336 | 60,100 | 1,305.8 | 1,340.8 |
| 05/13(水) | 1,300 | 1,312 | 1,294 | 1,294 | 45,900 | 1,298.6 | 1,343.2 |
| 05/12(火) | 1,307 | 1,312 | 1,300 | 1,310 | 20,800 | 1,299.0 | 1,347.2 |
| 05/11(月) | 1,291 | 1,298 | 1,284 | 1,296 | 26,900 | 1,295.4 | 1,351.1 |
| 05/08(金) | 1,300 | 1,300 | 1,282 | 1,293 | 47,200 | 1,297.6 | 1,355.3 |
| 05/07(木) | 1,297 | 1,312 | 1,297 | 1,300 | 37,000 | 1,297.6 | 1,359.6 |
| 05/01(金) | 1,292 | 1,299 | 1,286 | 1,296 | 26,300 | 1,298.0 | 1,363.2 |
| 04/30(木) | 1,307 | 1,307 | 1,288 | 1,292 | 48,200 | 1,301.6 | 1,366.7 |
| 04/28(火) | 1,292 | 1,307 | 1,292 | 1,307 | 47,600 | 1,310.2 | 1,371.0 |
| 04/27(月) | 1,302 | 1,308 | 1,291 | 1,293 | 32,700 | 1,319.8 | 1,373.6 |
| 04/24(金) | 1,314 | 1,315 | 1,302 | 1,302 | 37,600 | 1,330.6 | 1,375.4 |
| 04/23(木) | 1,332 | 1,333 | 1,310 | 1,314 | 35,400 | 1,341.0 | 1,378.0 |
| 04/22(水) | 1,355 | 1,357 | 1,334 | 1,335 | 35,100 | 1,350.6 | 1,381.2 |
| 04/21(火) | 1,347 | 1,357 | 1,346 | 1,355 | 29,800 | 1,357.2 | 1,382.6 |
| 04/20(月) | 1,354 | 1,356 | 1,343 | 1,347 | 29,200 | 1,356.0 | 1,383.2 |
| 04/17(金) | 1,367 | 1,369 | 1,353 | 1,354 | 24,700 | 1,365.0 | 1,384.1 |
| 04/16(木) | 1,372 | 1,372 | 1,360 | 1,362 | 23,100 | 1,373.2 | 1,384.8 |
| 04/15(水) | 1,353 | 1,371 | 1,353 | 1,368 | 47,400 | 1,381.8 | 1,385.9 |
| 04/14(火) | 1,390 | 1,391 | 1,347 | 1,349 | 63,700 | 1,391.8 | 1,386.7 |
| 04/13(月) | 1,402 | 1,417 | 1,388 | 1,392 | 29,600 | 1,403.4 | 1,387.7 |
| 04/10(金) | 1,416 | 1,422 | 1,388 | 1,395 | 36,700 | 1,405.2 | 1,387.3 |
| 04/09(木) | 1,418 | 1,422 | 1,402 | 1,405 | 26,200 | 1,405.0 | 1,387.9 |
| 04/08(水) | 1,415 | 1,425 | 1,414 | 1,418 | 60,800 | 1,403.0 | 1,386.6 |
| 04/07(火) | 1,401 | 1,414 | 1,401 | 1,407 | 26,100 | 1,401.0 | 1,386.7 |
| 04/06(月) | 1,394 | 1,402 | 1,392 | 1,401 | 28,300 | 1,399.8 | 1,387.9 |
| 04/03(金) | 1,395 | 1,407 | 1,391 | 1,394 | 28,000 | 1,399.4 | 1,390.3 |
| 04/02(木) | 1,411 | 1,415 | 1,384 | 1,395 | 39,500 | 1,398.6 | 1,392.4 |
| 04/01(水) | 1,400 | 1,412 | 1,392 | 1,408 | 52,000 | 1,396.6 | 1,394.2 |
| 03/31(火) | 1,386 | 1,418 | 1,386 | 1,401 | 55,800 | 1,394.8 | 1,395.6 |
| 03/30(月) | 1,352 | 1,399 | 1,352 | 1,399 | 158,600 | 1,389.1 | 1,396.1 |
| 03/27(金) | 1,399 | 1,402 | 1,388 | 1,390 | 182,600 | 1,376.7 | 1,397.0 |
| 03/26(木) | 1,412 | 1,412 | 1,377 | 1,385 | 67,800 | 1,372.4 | 1,398.1 |
| 03/25(水) | 1,400 | 1,408 | 1,389 | 1,399 | 85,600 | 1,373.8 | 1,399.6 |
| 03/24(火) | 1,363 | 1,378 | 1,353 | 1,372 | 94,100 | 1,368.3 | 1,400.5 |
| 03/23(月) | 1,364 | 1,364 | 1,336 | 1,337 | 168,500 | 1,367.5 | 1,402.5 |
| 03/19(木) | 1,374 | 1,383 | 1,369 | 1,369 | 92,400 | 1,374.4 | 1,406.2 |
| 03/18(水) | 1,376 | 1,392 | 1,374 | 1,392 | 75,600 | 1,375.0 | 1,407.2 |
| 03/17(火) | 1,371 | 1,378 | 1,368 | 1,371 | 66,300 | 1,374.4 | 1,406.8 |
| 03/16(月) | 1,369 | 1,372 | 1,357 | 1,369 | 134,300 | 1,377.5 | 1,407.3 |
| 03/13(金) | 1,360 | 1,380 | 1,360 | 1,371 | 101,900 | 1,378.7 | 1,408.0 |
| 03/12(木) | 1,388 | 1,389 | 1,366 | 1,371 | 110,200 | 1,380.8 | 1,408.2 |
| 03/11(水) | 1,399 | 1,403 | 1,387 | 1,389 | 76,900 | 1,388.4 | 1,407.8 |
| 03/10(火) | 1,391 | 1,392 | 1,374 | 1,387 | 69,600 | 1,385.3 | 1,406.3 |
| 03/09(月) | 1,366 | 1,383 | 1,351 | 1,374 | 126,800 | 1,392.0 | 1,404.9 |
| 03/06(金) | 1,403 | 1,403 | 1,380 | 1,382 | 88,400 | 1,404.5 | 1,403.3 |
| 03/05(木) | 1,403 | 1,422 | 1,403 | 1,410 | 81,800 | 1,420.3 | 1,401.6 |
| 03/04(水) | 1,407 | 1,407 | 1,369 | 1,373 | 95,700 | 1,427.7 | 1,399.0 |
| 03/03(火) | 1,437 | 1,443 | 1,420 | 1,420 | 87,500 | 1,440.8 | 1,398.2 |
| 03/02(月) | 1,440 | 1,456 | 1,430 | 1,437 | 88,100 | 1,445.3 | 1,396.3 |
| 02/27(金) | 1,439 | 1,466 | 1,439 | 1,461 | 56,700 | 1,440.8 | 1,393.9 |
| 02/26(木) | 1,442 | 1,450 | 1,439 | 1,447 | 65,400 | 1,432.6 | 1,389.8 |
| 02/25(水) | 1,455 | 1,455 | 1,439 | 1,439 | 37,000 | 1,427.0 | 1,386.4 |
| 02/24(火) | 1,423 | 1,451 | 1,419 | 1,443 | 36,300 | 1,423.6 | 1,383.7 |
| 02/20(金) | 1,409 | 1,420 | 1,406 | 1,414 | 22,800 | 1,419.5 | 1,381.3 |
| 02/19(木) | 1,419 | 1,422 | 1,405 | 1,420 | 29,000 | 1,421.1 | 1,379.7 |
| 02/18(水) | 1,418 | 1,426 | 1,406 | 1,418 | 37,100 | 1,422.9 | 1,377.8 |
| 02/17(火) | 1,420 | 1,426 | 1,411 | 1,422 | 29,400 | 1,418.2 | 1,375.8 |
| 02/16(月) | 1,423 | 1,424 | 1,410 | 1,422 | 44,000 | 1,409.9 | 1,373.4 |
| 02/13(金) | 1,437 | 1,439 | 1,417 | 1,422 | 27,000 | 1,402.1 | 1,371.0 |
| 02/12(木) | 1,409 | 1,436 | 1,403 | 1,429 | 48,200 | 1,394.7 | 1,368.5 |
| 02/10(火) | 1,403 | 1,412 | 1,382 | 1,395 | 48,700 | 1,384.3 | 1,366.1 |
| 02/09(月) | 1,393 | 1,394 | 1,374 | 1,381 | 45,500 | 1,377.9 | 1,363.9 |
| 02/06(金) | 1,381 | 1,386 | 1,373 | 1,383 | 18,400 | 1,371.6 | 1,361.7 |
| 02/05(木) | 1,379 | 1,392 | 1,379 | 1,385 | 22,800 | 1,365.6 | 1,360.0 |
| 02/04(水) | 1,363 | 1,378 | 1,358 | 1,377 | 19,900 | 1,355.2 | 1,357.9 |
| 02/03(火) | 1,359 | 1,369 | 1,354 | 1,363 | 38,000 | 1,347.8 | 1,355.9 |
| 02/02(月) | 1,361 | 1,369 | 1,347 | 1,350 | 30,700 | 1,344.5 | 1,354.0 |
| 01/30(金) | 1,343 | 1,353 | 1,332 | 1,353 | 28,100 | 1,344.8 | 1,352.8 |
| 01/29(木) | 1,336 | 1,344 | 1,329 | 1,333 | 52,300 | 1,348.8 | 1,351.3 |
| 01/28(水) | 1,340 | 1,340 | 1,331 | 1,340 | 23,000 | 1,357.7 | 1,350.9 |
| 01/27(火) | 1,347 | 1,353 | 1,338 | 1,346 | 33,600 | 1,361.5 | 1,350.0 |
| 01/26(月) | 1,366 | 1,367 | 1,347 | 1,352 | 51,600 | 1,364.6 | 1,348.7 |
| 01/23(金) | 1,378 | 1,385 | 1,372 | 1,372 | 31,800 | 1,368.5 | 1,347.4 |
| 01/22(木) | 1,358 | 1,380 | 1,353 | 1,378 | 30,900 | 1,370.7 | 1,345.7 |
| 01/21(水) | 1,351 | 1,361 | 1,348 | 1,359 | 32,100 | 1,369.7 | 1,343.2 |
| 01/20(火) | 1,374 | 1,374 | 1,357 | 1,362 | 32,600 | 1,372.6 | 1,340.4 |
| 01/19(月) | 1,383 | 1,383 | 1,369 | 1,371 | 30,700 | 1,374.0 | 1,338.1 |
| 01/16(金) | 1,373 | 1,383 | 1,371 | 1,383 | 23,900 | 1,372.2 | 1,334.6 |
| 01/15(木) | 1,369 | 1,378 | 1,369 | 1,373 | 18,800 | 1,367.7 | 1,330.6 |
| 01/14(水) | 1,374 | 1,379 | 1,369 | 1,373 | 21,800 | 1,365.4 | 1,326.6 |
| 01/13(火) | 1,369 | 1,375 | 1,360 | 1,369 | 31,200 | 1,364.2 | 1,323.0 |
| 01/09(金) | 1,360 | 1,368 | 1,357 | 1,363 | 17,400 | 1,358.7 | 1,319.4 |
| 01/08(木) | 1,372 | 1,378 | 1,356 | 1,361 | 19,800 | 1,351.3 | 1,316.4 |
| 01/07(水) | 1,368 | 1,376 | 1,358 | 1,362 | 32,000 | 1,347.4 | 1,313.4 |
| 01/06(火) | 1,349 | 1,369 | 1,347 | 1,368 | 28,400 | 1,341.7 | 1,310.7 |
| 01/05(月) | 1,342 | 1,354 | 1,338 | 1,341 | 28,100 | 1,333.3 | 1,307.2 |
| 12/30(火) | 1,342 | 1,342 | 1,324 | 1,325 | 22,000 | 1,328.4 | 1,305.3 |
| 12/29(月) | 1,334 | 1,341 | 1,332 | 1,341 | 19,100 | 1,327.3 | 1,303.9 |
| 12/26(金) | 1,326 | 1,333 | 1,326 | 1,333 | 18,200 | 1,322.0 | 1,302.0 |
| 12/25(木) | 1,317 | 1,326 | 1,317 | 1,325 | 11,400 | 1,319.8 | 1,299.5 |
| 12/24(水) | 1,325 | 1,334 | 1,317 | 1,317 | 31,800 | 1,318.6 | 1,297.2 |
| 12/23(火) | 1,315 | 1,321 | 1,313 | 1,320 | 32,600 | 1,317.7 | 1,295.2 |
| 12/22(月) | 1,322 | 1,325 | 1,315 | 1,315 | 21,000 | 1,317.7 | 1,293.3 |
| 12/19(金) | 1,320 | 1,325 | 1,315 | 1,323 | 23,500 | 1,320.8 | 1,291.9 |
| 12/18(木) | 1,312 | 1,327 | 1,312 | 1,320 | 37,800 | 1,319.2 | 1,290.3 |
| 12/17(水) | 1,337 | 1,337 | 1,303 | 1,312 | 22,400 | 1,313.4 | 1,288.4 |
| 12/16(火) | 1,334 | 1,337 | 1,320 | 1,320 | 19,900 | 1,311.6 | 1,286.1 |
| 12/15(月) | 1,315 | 1,330 | 1,313 | 1,330 | 31,300 | 1,304.6 | 1,283.8 |
| 12/12(金) | 1,310 | 1,315 | 1,305 | 1,315 | 24,800 | 1,295.0 | 1,280.8 |
| 12/11(木) | 1,301 | 1,305 | 1,290 | 1,290 | 26,400 | 1,287.0 | 1,278.5 |
| 12/10(水) | 1,283 | 1,303 | 1,283 | 1,303 | 58,900 | 1,285.4 | 1,276.9 |
| 12/09(火) | 1,284 | 1,291 | 1,279 | 1,284 | 31,500 | 1,280.5 | 1,275.3 |
| 12/08(月) | 1,285 | 1,290 | 1,279 | 1,282 | 16,800 | 1,281.1 | 1,274.3 |
| 12/05(金) | 1,284 | 1,285 | 1,275 | 1,275 | 28,700 | 1,281.7 | 1,273.0 |
| 12/04(木) | 1,279 | 1,284 | 1,276 | 1,282 | 18,900 | 1,285.8 | 1,272.0 |
| 12/03(水) | 1,291 | 1,295 | 1,279 | 1,279 | 20,000 | 1,285.4 | 1,271.5 |
| 12/02(火) | 1,287 | 1,293 | 1,281 | 1,287 | 17,500 | 1,288.3 | 1,272.3 |
| 12/01(月) | 1,303 | 1,303 | 1,285 | 1,285 | 18,800 | 1,288.7 | 1,272.4 |
| 11/28(金) | 1,287 | 1,298 | 1,285 | 1,295 | 16,800 | 1,290.7 | 1,272.9 |
| 11/27(木) | 1,290 | 1,291 | 1,278 | 1,281 | 19,700 | 1,285.8 | 1,272.4 |
| 11/26(水) | 1,297 | 1,299 | 1,291 | 1,293 | 17,100 | 1,283.3 | 1,272.3 |
| 11/25(火) | 1,295 | 1,299 | 1,289 | 1,289 | 23,900 | 1,278.0 | - |
| 11/21(金) | 1,271 | 1,295 | 1,271 | 1,295 | 21,600 | 1,274.5 | - |
| 11/20(木) | 1,268 | 1,276 | 1,267 | 1,271 | 19,300 | 1,271.5 | - |
| 11/19(水) | 1,271 | 1,272 | 1,261 | 1,268 | 20,300 | 1,273.7 | - |
| 11/18(火) | 1,276 | 1,284 | 1,266 | 1,267 | 31,600 | 1,274.7 | - |
| 11/17(月) | 1,282 | 1,292 | 1,272 | 1,272 | 18,700 | 1,272.1 | - |
| 11/14(金) | 1,282 | 1,291 | 1,277 | 1,281 | 20,100 | 1,270.2 | - |
| 11/13(木) | 1,279 | 1,286 | 1,278 | 1,282 | 17,900 | 1,265.3 | - |
| 11/12(水) | 1,261 | 1,277 | 1,261 | 1,273 | 31,400 | 1,260.0 | - |
| 11/11(火) | 1,262 | 1,267 | 1,249 | 1,254 | 38,400 | 1,255.7 | - |
| 11/10(月) | 1,268 | 1,270 | 1,260 | 1,262 | 24,300 | 1,257.5 | - |
| 11/07(金) | 1,247 | 1,259 | 1,244 | 1,256 | 28,500 | 1,257.3 | - |
| 11/06(木) | 1,251 | 1,266 | 1,251 | 1,255 | 14,300 | 1,255.7 | - |
| 11/05(水) | 1,263 | 1,265 | 1,247 | 1,251 | 26,700 | 1,254.7 | - |
| 11/04(火) | 1,266 | 1,273 | 1,251 | 1,263 | 23,300 | 1,258.4 | - |
| 10/31(金) | 1,260 | 1,261 | 1,249 | 1,261 | 26,100 | 1,265.7 | - |
| 10/30(木) | 1,251 | 1,260 | 1,248 | 1,248 | 151,700 | 1,271.1 | - |
| 10/29(水) | 1,271 | 1,274 | 1,249 | 1,250 | 31,200 | 1,281.5 | - |
| 10/28(火) | 1,299 | 1,299 | 1,269 | 1,270 | 30,300 | 1,287.8 | - |
| 10/27(月) | 1,296 | 1,301 | 1,290 | 1,299 | 22,100 | 1,289.3 | - |
| 10/24(金) | 1,300 | 1,303 | 1,288 | 1,288 | 18,200 | 1,286.2 | - |
| 10/23(木) | 1,282 | 1,304 | 1,282 | 1,300 | 32,900 | 1,282.5 | - |
| 10/22(水) | 1,282 | 1,287 | 1,282 | 1,282 | 12,700 | 1,277.2 | - |
| 10/21(火) | 1,283 | 1,286 | 1,276 | 1,278 | 18,600 | 1,272.9 | - |
