?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,100 | 3,100 | 3,070 | 3,070 | 39,300 | 3,082.0 | 3,059.6 |
| 10/20(火) | 3,065 | 3,100 | 3,055 | 3,075 | 36,800 | 3,080.0 | 3,059.6 |
| 10/19(月) | 3,110 | 3,125 | 3,085 | 3,100 | 47,300 | 3,078.0 | 3,058.8 |
| 10/16(金) | 3,070 | 3,110 | 3,070 | 3,105 | 54,800 | 3,063.0 | 3,055.2 |
| 10/15(木) | 3,045 | 3,060 | 3,020 | 3,060 | 63,700 | 3,039.2 | 3,051.4 |
| 10/14(水) | 3,055 | 3,065 | 3,030 | 3,060 | 72,700 | 3,022.8 | 3,051.4 |
| 10/13(火) | 3,050 | 3,080 | 3,030 | 3,065 | 63,400 | 3,008.4 | 3,051.0 |
| 10/09(金) | 3,000 | 3,030 | 2,989 | 3,025 | 108,000 | 2,994.4 | 3,051.2 |
| 10/08(木) | 3,000 | 3,000 | 2,912 | 2,986 | 148,500 | 2,987.0 | 3,051.6 |
| 10/07(水) | 2,975 | 2,992 | 2,958 | 2,978 | 69,800 | 2,992.8 | 3,053.0 |
| 10/06(火) | 2,995 | 3,010 | 2,982 | 2,988 | 73,300 | 2,999.2 | 3,055.6 |
| 10/05(月) | 2,999 | 2,999 | 2,974 | 2,995 | 101,300 | 3,004.6 | 3,057.9 |
| 10/02(金) | 3,000 | 3,010 | 2,970 | 2,988 | 103,100 | 3,025.6 | 3,058.5 |
| 10/01(木) | 3,005 | 3,035 | 2,985 | 3,015 | 83,100 | 3,052.0 | 3,059.2 |
| 09/30(水) | 3,015 | 3,020 | 2,980 | 3,010 | 69,400 | 3,070.0 | 3,059.4 |
| 09/29(火) | 3,060 | 3,060 | 3,005 | 3,015 | 47,700 | 3,092.0 | 3,059.2 |
| 09/28(月) | 3,145 | 3,145 | 3,100 | 3,100 | 54,300 | 3,115.0 | 3,057.6 |
| 09/25(金) | 3,125 | 3,140 | 3,110 | 3,120 | 43,700 | 3,122.0 | 3,054.0 |
| 09/24(木) | 3,130 | 3,130 | 3,105 | 3,105 | 46,700 | 3,120.0 | 3,048.0 |
| 09/18(金) | 3,130 | 3,130 | 3,105 | 3,120 | 51,200 | 3,115.0 | 3,045.0 |
| 09/17(木) | 3,135 | 3,175 | 3,120 | 3,130 | 53,900 | 3,102.0 | 3,040.6 |
| 09/16(水) | 3,130 | 3,155 | 3,130 | 3,135 | 37,500 | 3,090.0 | 3,035.6 |
| 09/15(火) | 3,080 | 3,120 | 3,080 | 3,110 | 44,500 | 3,074.0 | 3,031.6 |
| 09/14(月) | 3,075 | 3,105 | 3,055 | 3,080 | 58,900 | 3,054.0 | 3,027.0 |
| 09/11(金) | 3,025 | 3,085 | 3,020 | 3,055 | 72,900 | 3,040.0 | 3,022.1 |
| 09/10(木) | 3,045 | 3,075 | 3,030 | 3,070 | 72,400 | 3,041.0 | 3,016.7 |
| 09/09(水) | 3,020 | 3,070 | 2,995 | 3,055 | 74,600 | 3,037.0 | 3,010.2 |
| 09/08(火) | 3,005 | 3,035 | 2,993 | 3,010 | 42,400 | 3,040.0 | 3,004.5 |
| 09/07(月) | 3,040 | 3,060 | 3,010 | 3,010 | 36,000 | 3,045.0 | 3,003.6 |
| 09/04(金) | 3,035 | 3,065 | 3,015 | 3,060 | 60,100 | 3,047.0 | 3,005.2 |
| 09/02(水) | 3,045 | 3,075 | 3,030 | 3,050 | 67,400 | 3,044.0 | 3,005.8 |
| 09/01(火) | 3,030 | 3,090 | 3,015 | 3,070 | 62,100 | 3,043.0 | 3,005.2 |
| 08/31(月) | 3,010 | 3,055 | 3,010 | 3,035 | 95,300 | 3,031.0 | 3,003.2 |
| 08/28(金) | 3,040 | 3,050 | 3,010 | 3,020 | 49,000 | 3,025.0 | 3,000.7 |
| 08/27(木) | 3,045 | 3,070 | 3,025 | 3,045 | 61,500 | 3,025.0 | 2,999.4 |
| 08/26(水) | 3,020 | 3,060 | 3,015 | 3,045 | 71,900 | 3,017.0 | 2,996.5 |
| 08/25(火) | 3,020 | 3,035 | 2,996 | 3,010 | 56,700 | 3,003.0 | 2,993.5 |
| 08/24(月) | 3,010 | 3,040 | 3,000 | 3,005 | 35,700 | 3,003.0 | 2,990.3 |
| 08/21(金) | 3,010 | 3,020 | 2,998 | 3,020 | 44,300 | 2,996.2 | 2,988.5 |
| 08/20(木) | 2,998 | 3,015 | 2,983 | 3,005 | 54,100 | 2,998.2 | 2,986.2 |
| 08/19(水) | 2,993 | 3,010 | 2,944 | 2,975 | 71,500 | 2,999.2 | 2,983.6 |
| 08/18(火) | 2,999 | 3,040 | 2,976 | 3,010 | 56,800 | 3,005.2 | 2,981.9 |
| 08/17(月) | 3,045 | 3,065 | 2,971 | 2,971 | 68,800 | 3,010.2 | 2,978.4 |
| 08/14(金) | 3,010 | 3,035 | 2,996 | 3,030 | 39,800 | 3,015.0 | 2,976.5 |
| 08/13(木) | 3,015 | 3,030 | 2,996 | 3,010 | 63,400 | 3,000.4 | 2,973.0 |
| 08/12(水) | 3,025 | 3,025 | 2,993 | 3,005 | 57,400 | 2,982.4 | 2,969.1 |
| 08/10(月) | 3,005 | 3,035 | 2,993 | 3,035 | 54,400 | 2,962.6 | 2,965.3 |
| 08/07(金) | 2,977 | 3,005 | 2,967 | 2,995 | 63,600 | 2,938.4 | 2,958.9 |
| 08/06(木) | 2,920 | 2,960 | 2,917 | 2,957 | 68,100 | 2,937.0 | 2,953.4 |
| 08/05(水) | 2,906 | 2,936 | 2,901 | 2,920 | 93,900 | 2,955.6 | 2,947.9 |
| 08/04(火) | 2,922 | 2,929 | 2,882 | 2,906 | 122,400 | 2,986.6 | 2,944.7 |
| 08/03(月) | 2,798 | 2,928 | 2,780 | 2,914 | 212,700 | 3,012.4 | 2,943.9 |
| 07/31(金) | 3,020 | 3,030 | 2,980 | 2,988 | 87,200 | 3,033.6 | 2,941.8 |
| 07/30(木) | 3,075 | 3,085 | 3,015 | 3,050 | 67,200 | 3,030.2 | 2,935.8 |
| 07/29(水) | 3,055 | 3,080 | 3,025 | 3,075 | 76,100 | 3,017.8 | 2,927.7 |
| 07/28(火) | 3,035 | 3,045 | 3,010 | 3,035 | 54,800 | 2,997.2 | 2,917.6 |
| 07/27(月) | 3,000 | 3,030 | 2,990 | 3,020 | 57,400 | 2,984.4 | 2,909.5 |
| 07/24(金) | 2,988 | 2,989 | 2,955 | 2,971 | 55,100 | 2,966.4 | 2,903.2 |
| 07/23(木) | 2,974 | 2,988 | 2,967 | 2,988 | 43,800 | 2,964.0 | 2,897.5 |
| 07/22(水) | 2,971 | 2,983 | 2,957 | 2,972 | 53,200 | 2,959.2 | 2,891.2 |
| 07/21(火) | 2,931 | 2,986 | 2,931 | 2,971 | 64,300 | 2,952.8 | 2,886.1 |
| 07/17(金) | 2,959 | 2,983 | 2,911 | 2,930 | 49,100 | 2,944.8 | 2,882.4 |
| 07/16(木) | 2,970 | 2,985 | 2,938 | 2,959 | 52,800 | 2,943.2 | 2,880.9 |
| 07/15(水) | 2,950 | 2,967 | 2,946 | 2,964 | 48,700 | 2,936.4 | 2,877.7 |
| 07/14(火) | 2,965 | 2,967 | 2,940 | 2,940 | 35,500 | 2,932.0 | 2,874.6 |
| 07/13(月) | 2,940 | 2,959 | 2,930 | 2,931 | 60,500 | 2,926.4 | 2,871.2 |
| 07/10(金) | 2,940 | 2,940 | 2,905 | 2,922 | 61,700 | 2,922.4 | 2,869.4 |
| 07/09(木) | 2,940 | 2,947 | 2,916 | 2,925 | 75,000 | 2,912.8 | 2,867.0 |
| 07/08(水) | 2,925 | 2,963 | 2,920 | 2,942 | 70,700 | 2,899.6 | 2,863.2 |
| 07/07(火) | 2,920 | 2,934 | 2,901 | 2,912 | 103,700 | 2,874.8 | 2,860.0 |
| 07/06(月) | 2,875 | 2,911 | 2,875 | 2,911 | 62,000 | 2,860.4 | 2,859.9 |
| 07/03(金) | 2,887 | 2,909 | 2,870 | 2,874 | 58,900 | 2,855.6 | 2,860.2 |
| 07/02(木) | 2,850 | 2,869 | 2,843 | 2,859 | 75,600 | 2,853.2 | 2,863.5 |
| 07/01(水) | 2,835 | 2,842 | 2,816 | 2,818 | 65,100 | 2,848.6 | 2,866.4 |
| 06/30(火) | 2,891 | 2,891 | 2,838 | 2,840 | 103,400 | 2,854.6 | 2,871.0 |
| 06/29(月) | 2,870 | 2,920 | 2,870 | 2,887 | 72,800 | 2,851.4 | 2,876.1 |
| 06/26(金) | 2,823 | 2,871 | 2,820 | 2,862 | 78,500 | 2,840.2 | 2,879.7 |
| 06/25(木) | 2,865 | 2,870 | 2,834 | 2,836 | 61,500 | 2,840.6 | 2,884.9 |
| 06/24(水) | 2,845 | 2,853 | 2,829 | 2,848 | 56,500 | 2,839.0 | 2,890.5 |
| 06/23(火) | 2,831 | 2,844 | 2,813 | 2,824 | 57,700 | 2,835.2 | 2,897.8 |
| 06/22(月) | 2,864 | 2,873 | 2,828 | 2,831 | 47,900 | 2,839.4 | 2,906.4 |
| 06/19(金) | 2,822 | 2,864 | 2,822 | 2,864 | 98,000 | 2,848.8 | 2,914.4 |
| 06/18(木) | 2,846 | 2,850 | 2,812 | 2,828 | 81,800 | 2,854.8 | 2,922.0 |
| 06/17(水) | 2,861 | 2,885 | 2,829 | 2,829 | 64,200 | 2,864.8 | 2,929.3 |
| 06/16(火) | 2,870 | 2,870 | 2,825 | 2,845 | 73,400 | 2,876.2 | 2,935.6 |
| 06/15(月) | 2,910 | 2,927 | 2,871 | 2,878 | 56,900 | 2,878.6 | 2,950.2 |
| 06/12(金) | 2,882 | 2,912 | 2,875 | 2,894 | 87,100 | 2,879.8 | 2,963.4 |
| 06/11(木) | 2,878 | 2,890 | 2,856 | 2,878 | 49,300 | 2,873.6 | 2,977.5 |
| 06/10(水) | 2,869 | 2,898 | 2,861 | 2,886 | 59,900 | 2,864.0 | 2,993.0 |
| 06/09(火) | 2,895 | 2,926 | 2,857 | 2,857 | 80,300 | 2,859.4 | 3,007.3 |
| 06/08(月) | 2,851 | 2,886 | 2,850 | 2,884 | 96,900 | 2,869.6 | 3,024.0 |
| 06/05(金) | 2,850 | 2,892 | 2,842 | 2,863 | 61,800 | 2,876.4 | 3,041.3 |
| 06/04(木) | 2,850 | 2,866 | 2,825 | 2,830 | 70,000 | 2,895.4 | 3,057.6 |
| 06/03(水) | 2,892 | 2,900 | 2,863 | 2,863 | 108,100 | 2,915.8 | 3,077.4 |
| 06/02(火) | 2,887 | 2,930 | 2,855 | 2,908 | 88,300 | 2,929.8 | 3,096.6 |
| 06/01(月) | 2,958 | 2,963 | 2,899 | 2,918 | 90,400 | 2,941.6 | 3,113.5 |
| 05/29(金) | 2,969 | 3,010 | 2,938 | 2,958 | 111,100 | 2,953.2 | 3,131.6 |
| 05/28(木) | 2,933 | 2,960 | 2,919 | 2,932 | 80,900 | 2,960.0 | 3,148.5 |
| 05/27(水) | 2,967 | 2,987 | 2,905 | 2,933 | 83,000 | 2,969.0 | 3,167.4 |
| 05/26(火) | 2,951 | 2,990 | 2,949 | 2,967 | 72,300 | 2,988.4 | 3,187.5 |
| 05/25(月) | 2,992 | 3,010 | 2,954 | 2,976 | 77,900 | 3,003.0 | 3,206.6 |
| 05/22(金) | 2,980 | 2,994 | 2,949 | 2,992 | 78,900 | 3,013.8 | 3,225.2 |
| 05/21(木) | 3,030 | 3,050 | 2,977 | 2,977 | 65,700 | 3,026.4 | 3,243.3 |
| 05/20(水) | 3,040 | 3,060 | 3,015 | 3,030 | 88,700 | 3,033.0 | 3,264.2 |
| 05/19(火) | 3,055 | 3,065 | 3,020 | 3,040 | 110,000 | 3,024.0 | 3,284.2 |
| 05/18(月) | 3,055 | 3,055 | 3,005 | 3,030 | 83,800 | 3,058.0 | 3,304.0 |
| 05/15(金) | 3,000 | 3,060 | 3,000 | 3,055 | 85,000 | 3,094.0 | 3,320.6 |
| 05/14(木) | 2,975 | 3,010 | 2,927 | 3,010 | 199,700 | 3,132.0 | 3,334.8 |
| 05/13(水) | 3,000 | 3,115 | 2,985 | 2,985 | 363,100 | 3,183.0 | 3,351.4 |
| 05/12(火) | 3,265 | 3,270 | 3,175 | 3,210 | 81,200 | 3,235.0 | 3,368.2 |
| 05/11(月) | 3,235 | 3,255 | 3,210 | 3,210 | 73,400 | 3,248.0 | 3,377.4 |
| 05/08(金) | 3,265 | 3,265 | 3,195 | 3,245 | 64,500 | 3,269.0 | 3,382.4 |
| 05/07(木) | 3,280 | 3,300 | 3,250 | 3,265 | 82,200 | 3,274.0 | 3,386.0 |
| 05/01(金) | 3,265 | 3,265 | 3,205 | 3,245 | 48,700 | 3,286.0 | 3,391.2 |
| 04/30(木) | 3,260 | 3,295 | 3,225 | 3,275 | 64,100 | 3,306.0 | 3,398.0 |
| 04/28(火) | 3,260 | 3,315 | 3,260 | 3,315 | 45,600 | 3,317.0 | 3,402.8 |
| 04/27(月) | 3,305 | 3,310 | 3,265 | 3,270 | 52,200 | 3,328.0 | 3,405.0 |
| 04/24(金) | 3,365 | 3,375 | 3,290 | 3,325 | 42,100 | 3,350.0 | 3,405.5 |
| 04/23(木) | 3,305 | 3,345 | 3,295 | 3,345 | 71,300 | 3,366.0 | 3,405.7 |
| 04/22(水) | 3,350 | 3,370 | 3,325 | 3,330 | 60,500 | 3,384.0 | 3,408.9 |
| 04/21(火) | 3,400 | 3,415 | 3,350 | 3,370 | 42,400 | 3,407.0 | 3,411.1 |
| 04/20(月) | 3,400 | 3,400 | 3,330 | 3,380 | 70,400 | 3,421.0 | 3,411.7 |
| 04/17(金) | 3,445 | 3,445 | 3,395 | 3,405 | 82,300 | 3,434.0 | 3,410.8 |
| 04/16(木) | 3,465 | 3,475 | 3,430 | 3,435 | 61,700 | 3,453.0 | 3,411.3 |
| 04/15(水) | 3,460 | 3,475 | 3,430 | 3,445 | 60,400 | 3,472.0 | 3,411.9 |
| 04/14(火) | 3,475 | 3,475 | 3,425 | 3,440 | 70,000 | 3,490.0 | 3,412.6 |
| 04/13(月) | 3,485 | 3,505 | 3,445 | 3,445 | 76,400 | 3,491.0 | 3,411.6 |
| 04/10(金) | 3,530 | 3,560 | 3,490 | 3,500 | 94,500 | 3,484.0 | 3,415.3 |
| 04/09(木) | 3,540 | 3,590 | 3,515 | 3,530 | 83,400 | 3,469.0 | 3,416.4 |
| 04/08(水) | 3,500 | 3,535 | 3,480 | 3,535 | 74,500 | 3,444.0 | 3,414.2 |
| 04/07(火) | 3,440 | 3,455 | 3,410 | 3,445 | 42,900 | 3,425.0 | 3,416.6 |
| 04/06(月) | 3,395 | 3,440 | 3,395 | 3,410 | 57,100 | 3,403.0 | 3,425.5 |
| 04/03(金) | 3,410 | 3,440 | 3,405 | 3,425 | 97,500 | 3,388.0 | 3,434.9 |
| 04/02(木) | 3,450 | 3,480 | 3,390 | 3,405 | 83,200 | 3,382.0 | 3,441.3 |
| 04/01(水) | 3,375 | 3,440 | 3,355 | 3,440 | 114,100 | 3,383.9 | 3,449.2 |
| 03/31(火) | 3,320 | 3,345 | 3,270 | 3,335 | 99,300 | 3,374.9 | 3,453.9 |
| 03/30(月) | 3,285 | 3,335 | 3,255 | 3,335 | 120,400 | 3,382.0 | 3,460.6 |
| 03/27(金) | 3,390 | 3,420 | 3,380 | 3,395 | 239,500 | 3,371.4 | 3,470.1 |
| 03/26(木) | 3,405 | 3,424 | 3,380 | 3,415 | 153,600 | 3,358.6 | 3,474.6 |
| 03/25(水) | 3,415 | 3,449 | 3,395 | 3,395 | 105,800 | 3,360.6 | 3,478.7 |
| 03/24(火) | 3,351 | 3,375 | 3,341 | 3,370 | 112,800 | 3,358.6 | 3,483.0 |
| 03/23(月) | 3,262 | 3,311 | 3,233 | 3,282 | 118,800 | 3,361.6 | 3,484.2 |
| 03/19(木) | 3,385 | 3,390 | 3,307 | 3,331 | 128,000 | 3,376.3 | 3,491.1 |
| 03/18(水) | 3,420 | 3,444 | 3,400 | 3,424 | 150,000 | 3,394.0 | 3,492.9 |
| 03/17(火) | 3,380 | 3,410 | 3,366 | 3,385 | 64,700 | 3,398.9 | 3,488.0 |
| 03/16(月) | 3,341 | 3,390 | 3,326 | 3,385 | 87,200 | 3,414.7 | 3,482.7 |
| 03/13(金) | 3,361 | 3,420 | 3,356 | 3,356 | 99,700 | 3,420.6 | 3,478.1 |
| 03/12(木) | 3,449 | 3,469 | 3,415 | 3,420 | 94,400 | 3,456.9 | 3,472.0 |
| 03/11(水) | 3,479 | 3,483 | 3,434 | 3,449 | 102,800 | 3,478.5 | 3,460.8 |
| 03/10(火) | 3,439 | 3,503 | 3,420 | 3,464 | 90,900 | 3,483.4 | 3,446.1 |
| 03/09(月) | 3,405 | 3,434 | 3,361 | 3,415 | 159,600 | 3,510.0 | 3,434.5 |
| 03/06(金) | 3,493 | 3,537 | 3,483 | 3,537 | 59,900 | 3,560.1 | 3,425.7 |
| 03/05(木) | 3,542 | 3,592 | 3,498 | 3,528 | 157,100 | 3,581.7 | 3,412.5 |
| 03/04(水) | 3,498 | 3,562 | 3,400 | 3,474 | 174,600 | 3,593.5 | 3,400.3 |
| 03/03(火) | 3,655 | 3,655 | 3,587 | 3,596 | 169,100 | 3,619.0 | 3,393.2 |
| 03/02(月) | 3,596 | 3,690 | 3,582 | 3,665 | 155,600 | 3,611.2 | 3,384.0 |
| 02/27(金) | 3,611 | 3,655 | 3,601 | 3,646 | 116,900 | 3,578.8 | 3,372.4 |
| 02/26(木) | 3,592 | 3,636 | 3,582 | 3,587 | 173,200 | 3,564.0 | 3,359.8 |
| 02/25(水) | 3,557 | 3,616 | 3,528 | 3,601 | 103,100 | 3,548.3 | 3,350.8 |
| 02/24(火) | 3,537 | 3,587 | 3,479 | 3,557 | 98,400 | 3,531.6 | 3,340.8 |
| 02/20(金) | 3,528 | 3,577 | 3,503 | 3,503 | 115,500 | 3,520.8 | 3,334.3 |
| 02/19(木) | 3,488 | 3,572 | 3,464 | 3,572 | 130,100 | 3,500.1 | 3,328.2 |
| 02/18(水) | 3,547 | 3,562 | 3,479 | 3,508 | 106,500 | 3,476.6 | 3,318.6 |
| 02/17(火) | 3,528 | 3,567 | 3,488 | 3,518 | 136,900 | 3,450.0 | 3,313.3 |
| 02/16(月) | 3,385 | 3,508 | 3,380 | 3,503 | 146,700 | 3,406.8 | 3,305.0 |
| 02/13(金) | 3,420 | 3,420 | 3,331 | 3,400 | 151,300 | 3,356.7 | 3,296.7 |
| 02/12(木) | 3,390 | 3,454 | 3,366 | 3,454 | 127,800 | 3,331.1 | 3,292.0 |
| 02/10(火) | 3,272 | 3,390 | 3,262 | 3,375 | 107,800 | 3,281.0 | 3,285.9 |
| 02/09(月) | 3,282 | 3,316 | 3,253 | 3,302 | 81,500 | 3,233.9 | 3,282.6 |
| 02/06(金) | 3,262 | 3,282 | 3,233 | 3,253 | 130,500 | 3,189.6 | 3,280.2 |
| 02/05(木) | 3,238 | 3,272 | 3,213 | 3,272 | 133,500 | 3,173.9 | 3,280.0 |
| 02/04(水) | 3,140 | 3,228 | 3,125 | 3,203 | 171,300 | 3,158.2 | 3,278.9 |
| 02/03(火) | 3,115 | 3,164 | 3,100 | 3,140 | 95,200 | 3,159.2 | 3,279.1 |
| 02/02(月) | 3,105 | 3,144 | 3,041 | 3,081 | 174,300 | 3,175.9 | 3,280.0 |
| 01/30(金) | 3,198 | 3,218 | 3,154 | 3,174 | 96,400 | 3,219.1 | 3,285.3 |
| 01/29(木) | 3,198 | 3,213 | 3,184 | 3,194 | 97,200 | 3,257.4 | 3,285.3 |
| 01/28(水) | 3,194 | 3,218 | 3,154 | 3,208 | 113,900 | 3,293.8 | 3,284.4 |
| 01/27(火) | 3,277 | 3,277 | 3,208 | 3,223 | 168,600 | 3,318.4 | 3,282.2 |
| 01/26(月) | 3,341 | 3,341 | 3,297 | 3,297 | 74,900 | 3,345.9 | 3,276.9 |
| 01/23(金) | 3,380 | 3,395 | 3,356 | 3,366 | 66,100 | 3,356.7 | 3,272.4 |
| 01/22(木) | 3,346 | 3,380 | 3,336 | 3,375 | 92,700 | 3,362.6 | 3,264.9 |
| 01/21(水) | 3,341 | 3,346 | 3,307 | 3,331 | 43,800 | 3,357.7 | 3,256.5 |
| 01/20(火) | 3,321 | 3,366 | 3,282 | 3,361 | 92,800 | 3,357.7 | 3,247.0 |
| 01/19(月) | 3,405 | 3,405 | 3,351 | 3,351 | 69,900 | 3,360.6 | 3,238.4 |
| 01/16(金) | 3,351 | 3,395 | 3,341 | 3,395 | 80,900 | 3,352.8 | 3,229.3 |
| 01/15(木) | 3,336 | 3,370 | 3,321 | 3,351 | 81,500 | 3,333.1 | 3,217.3 |
| 01/14(水) | 3,375 | 3,385 | 3,307 | 3,331 | 85,100 | 3,319.3 | 3,205.4 |
| 01/13(火) | 3,380 | 3,390 | 3,341 | 3,375 | 66,300 | 3,313.4 | 3,195.9 |
| 01/09(金) | 3,336 | 3,336 | 3,297 | 3,311 | 44,000 | 3,296.7 | 3,182.8 |
| 01/08(木) | 3,307 | 3,307 | 3,277 | 3,297 | 71,300 | 3,283.0 | 3,173.7 |
| 01/07(水) | 3,297 | 3,307 | 3,262 | 3,282 | 84,400 | 3,273.2 | 3,166.2 |
| 01/06(火) | 3,326 | 3,336 | 3,297 | 3,302 | 84,200 | 3,265.3 | 3,157.8 |
| 01/05(月) | 3,262 | 3,292 | 3,248 | 3,292 | 102,000 | 3,246.6 | 3,146.8 |
| 12/30(火) | 3,243 | 3,253 | 3,223 | 3,243 | 39,100 | 3,221.1 | 3,135.0 |
| 12/29(月) | 3,243 | 3,253 | 3,213 | 3,248 | 77,700 | 3,215.2 | 3,124.6 |
| 12/26(金) | 3,208 | 3,243 | 3,208 | 3,243 | 64,000 | 3,200.4 | 3,114.2 |
| 12/25(木) | 3,194 | 3,213 | 3,159 | 3,208 | 45,900 | 3,185.7 | 3,100.4 |
| 12/24(水) | 3,208 | 3,213 | 3,159 | 3,164 | 42,100 | 3,174.9 | 3,086.4 |
| 12/23(火) | 3,174 | 3,223 | 3,159 | 3,213 | 63,000 | 3,160.2 | 3,076.2 |
| 12/22(月) | 3,213 | 3,223 | 3,169 | 3,174 | 56,900 | 3,154.3 | 3,063.9 |
| 12/19(金) | 3,144 | 3,184 | 3,144 | 3,169 | 69,500 | 3,155.2 | 3,053.6 |
| 12/18(木) | 3,115 | 3,179 | 3,090 | 3,154 | 104,500 | 3,154.3 | 3,043.9 |
| 12/17(水) | 3,184 | 3,184 | 3,081 | 3,090 | 74,000 | 3,142.5 | 3,034.4 |
| 12/16(火) | 3,184 | 3,203 | 3,169 | 3,184 | 64,400 | 3,153.3 | 3,026.6 |
| 12/15(月) | 3,184 | 3,189 | 3,149 | 3,179 | 53,300 | 3,141.5 | 3,016.1 |
| 12/12(金) | 3,159 | 3,164 | 3,135 | 3,164 | 60,800 | 3,124.8 | 3,006.1 |
| 12/11(木) | 3,154 | 3,164 | 3,095 | 3,095 | 47,900 | 3,102.2 | 2,995.2 |
| 12/10(水) | 3,144 | 3,169 | 3,130 | 3,144 | 53,500 | 3,102.2 | 2,986.4 |
| 12/09(火) | 3,110 | 3,140 | 3,090 | 3,125 | 73,300 | 3,082.5 | 2,974.4 |
| 12/08(月) | 3,061 | 3,100 | 3,051 | 3,095 | 76,700 | 3,074.7 | 2,963.3 |
| 12/05(金) | 3,076 | 3,100 | 3,046 | 3,051 | 55,800 | 3,077.6 | 2,950.3 |
| 12/04(木) | 3,027 | 3,095 | 3,012 | 3,095 | 69,600 | 3,081.5 | 2,939.3 |
| 12/03(水) | 3,095 | 3,100 | 3,046 | 3,046 | 91,900 | 3,067.8 | 2,928.2 |
| 12/02(火) | 3,100 | 3,105 | 3,081 | 3,085 | 90,400 | 3,058.0 | 2,921.4 |
| 12/01(月) | 3,095 | 3,120 | 3,076 | 3,110 | 92,400 | 3,037.3 | 2,911.5 |
| 11/28(金) | 3,027 | 3,081 | 3,022 | 3,071 | 109,500 | 3,012.8 | 2,901.1 |
| 11/27(木) | 3,036 | 3,036 | 3,002 | 3,027 | 63,700 | 2,978.4 | 2,890.6 |
| 11/26(水) | 2,992 | 3,022 | 2,987 | 2,997 | 58,100 | 2,944.6 | 2,881.1 |
| 11/25(火) | 3,022 | 3,027 | 2,977 | 2,982 | 83,500 | 2,926.9 | - |
| 11/21(金) | 2,907 | 2,987 | 2,907 | 2,987 | 100,000 | 2,911.7 | - |
| 11/20(木) | 2,865 | 2,923 | 2,862 | 2,899 | 91,100 | 2,897.4 | - |
| 11/19(水) | 2,902 | 2,906 | 2,844 | 2,858 | 70,100 | 2,903.3 | - |
| 11/18(火) | 2,916 | 2,919 | 2,894 | 2,909 | 127,500 | 2,915.1 | - |
| 11/17(月) | 2,918 | 2,918 | 2,880 | 2,907 | 99,500 | 2,912.1 | - |
| 11/14(金) | 2,923 | 2,938 | 2,913 | 2,915 | 53,300 | 2,915.5 | - |
| 11/13(木) | 2,925 | 2,940 | 2,918 | 2,928 | 39,100 | 2,918.0 | - |
| 11/12(水) | 2,899 | 2,932 | 2,899 | 2,916 | 40,600 | 2,910.6 | - |
| 11/11(火) | 2,914 | 2,928 | 2,870 | 2,894 | 75,900 | 2,902.5 | - |
| 11/10(月) | 2,946 | 2,946 | 2,909 | 2,923 | 70,800 | 2,892.3 | - |
| 11/07(金) | 2,897 | 2,928 | 2,887 | 2,928 | 92,800 | 2,877.4 | - |
| 11/06(木) | 2,899 | 2,917 | 2,866 | 2,891 | 154,700 | 2,845.9 | - |
| 11/05(水) | 2,850 | 2,876 | 2,815 | 2,876 | 233,600 | 2,822.5 | - |
| 11/04(火) | 2,868 | 2,886 | 2,812 | 2,843 | 302,800 | 2,810.9 | - |
| 10/31(金) | 2,789 | 2,852 | 2,759 | 2,849 | 184,100 | 2,817.6 | - |
| 10/30(木) | 2,790 | 2,802 | 2,768 | 2,771 | 486,400 | 2,815.6 | - |
| 10/29(水) | 2,815 | 2,858 | 2,760 | 2,774 | 110,700 | 2,831.4 | - |
| 10/28(火) | 2,859 | 2,880 | 2,815 | 2,818 | 89,000 | 2,838.2 | - |
| 10/27(月) | 2,886 | 2,891 | 2,858 | 2,876 | 95,300 | 2,832.5 | - |
| 10/24(金) | 2,847 | 2,850 | 2,821 | 2,839 | 66,500 | 2,817.2 | - |
| 10/23(木) | 2,829 | 2,858 | 2,815 | 2,850 | 104,100 | 2,802.7 | - |
| 10/22(水) | 2,813 | 2,819 | 2,796 | 2,808 | 82,800 | 2,784.2 | - |
| 10/21(火) | 2,787 | 2,813 | 2,784 | 2,790 | 54,000 | 2,774.0 | - |
