?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,784 | 1,789 | 1,775 | 1,784 | 6,400 | 1,781.6 | 1,791.4 |
| 08/12(水) | 1,785 | 1,788 | 1,773 | 1,787 | 7,200 | 1,779.8 | 1,792.5 |
| 08/10(月) | 1,780 | 1,783 | 1,772 | 1,783 | 10,100 | 1,777.6 | 1,793.3 |
| 08/07(金) | 1,784 | 1,784 | 1,776 | 1,779 | 900 | 1,776.0 | 1,794.2 |
| 08/06(木) | 1,775 | 1,780 | 1,775 | 1,775 | 1,600 | 1,778.0 | 1,795.2 |
| 08/05(水) | 1,775 | 1,782 | 1,775 | 1,775 | 3,200 | 1,781.0 | 1,795.8 |
| 08/04(火) | 1,787 | 1,787 | 1,776 | 1,776 | 1,300 | 1,783.0 | 1,795.7 |
| 08/03(月) | 1,792 | 1,792 | 1,772 | 1,775 | 4,400 | 1,783.2 | 1,795.5 |
| 07/31(金) | 1,785 | 1,791 | 1,785 | 1,789 | 3,500 | 1,784.4 | 1,794.5 |
| 07/30(木) | 1,790 | 1,790 | 1,775 | 1,790 | 2,900 | 1,783.0 | 1,792.9 |
| 07/29(水) | 1,778 | 1,787 | 1,778 | 1,785 | 6,100 | 1,783.8 | 1,789.3 |
| 07/28(火) | 1,780 | 1,780 | 1,775 | 1,777 | 2,000 | 1,785.4 | 1,786.0 |
| 07/27(月) | 1,775 | 1,788 | 1,775 | 1,781 | 3,200 | 1,788.6 | 1,782.9 |
| 07/24(金) | 1,784 | 1,789 | 1,778 | 1,782 | 7,100 | 1,789.8 | 1,780.0 |
| 07/23(木) | 1,782 | 1,796 | 1,780 | 1,794 | 4,300 | 1,793.8 | 1,777.0 |
| 07/22(水) | 1,785 | 1,799 | 1,785 | 1,793 | 4,400 | 1,796.2 | 1,773.7 |
| 07/21(火) | 1,792 | 1,795 | 1,781 | 1,793 | 3,400 | 1,799.2 | 1,770.0 |
| 07/17(金) | 1,791 | 1,795 | 1,781 | 1,787 | 13,600 | 1,798.8 | 1,766.5 |
| 07/16(木) | 1,808 | 1,810 | 1,797 | 1,802 | 5,200 | 1,808.4 | 1,763.5 |
| 07/15(水) | 1,806 | 1,806 | 1,785 | 1,806 | 6,100 | 1,812.4 | 1,759.3 |
| 07/14(火) | 1,791 | 1,808 | 1,781 | 1,808 | 7,800 | 1,814.4 | 1,755.3 |
| 07/13(月) | 1,778 | 1,796 | 1,762 | 1,791 | 25,600 | 1,815.2 | 1,751.0 |
| 07/10(金) | 1,830 | 1,835 | 1,803 | 1,835 | 18,300 | 1,818.4 | 1,746.2 |
| 07/09(木) | 1,820 | 1,827 | 1,800 | 1,822 | 8,200 | 1,812.6 | 1,741.0 |
| 07/08(水) | 1,811 | 1,816 | 1,797 | 1,816 | 10,500 | 1,809.0 | 1,735.0 |
| 07/07(火) | 1,804 | 1,812 | 1,804 | 1,812 | 8,700 | 1,803.8 | 1,729.5 |
| 07/06(月) | 1,807 | 1,808 | 1,800 | 1,807 | 9,000 | 1,795.8 | 1,723.8 |
| 07/03(金) | 1,804 | 1,812 | 1,795 | 1,806 | 12,300 | 1,788.4 | 1,719.8 |
| 07/02(木) | 1,786 | 1,804 | 1,785 | 1,804 | 14,600 | 1,777.2 | 1,717.0 |
| 07/01(水) | 1,809 | 1,810 | 1,777 | 1,790 | 33,600 | 1,766.2 | 1,715.0 |
| 06/30(火) | 1,779 | 1,785 | 1,769 | 1,772 | 8,600 | 1,748.4 | 1,720.3 |
| 06/29(月) | 1,749 | 1,770 | 1,749 | 1,770 | 14,800 | 1,734.2 | 1,726.1 |
| 06/26(金) | 1,737 | 1,750 | 1,737 | 1,750 | 11,200 | 1,720.2 | 1,731.4 |
| 06/25(木) | 1,716 | 1,749 | 1,712 | 1,749 | 21,700 | 1,711.8 | 1,736.8 |
| 06/24(水) | 1,698 | 1,709 | 1,698 | 1,701 | 5,700 | 1,703.4 | 1,742.3 |
| 06/23(火) | 1,695 | 1,705 | 1,695 | 1,701 | 6,800 | 1,705.8 | 1,749.8 |
| 06/22(月) | 1,707 | 1,710 | 1,695 | 1,700 | 9,500 | 1,705.8 | 1,757.4 |
| 06/19(金) | 1,707 | 1,713 | 1,707 | 1,708 | 6,100 | 1,706.6 | 1,764.9 |
| 06/18(木) | 1,720 | 1,720 | 1,706 | 1,707 | 8,700 | 1,707.4 | 1,771.9 |
| 06/17(水) | 1,701 | 1,727 | 1,701 | 1,713 | 7,600 | 1,705.6 | 1,779.0 |
| 06/16(火) | 1,701 | 1,704 | 1,696 | 1,701 | 8,100 | 1,704.0 | 1,785.7 |
| 06/15(月) | 1,725 | 1,725 | 1,704 | 1,704 | 10,600 | 1,703.8 | 1,792.9 |
| 06/12(金) | 1,710 | 1,721 | 1,708 | 1,712 | 10,900 | 1,697.4 | 1,800.2 |
| 06/11(木) | 1,710 | 1,710 | 1,695 | 1,698 | 9,200 | 1,696.2 | 1,806.5 |
| 06/10(水) | 1,706 | 1,713 | 1,699 | 1,705 | 10,900 | 1,690.8 | 1,813.1 |
| 06/09(火) | 1,677 | 1,705 | 1,677 | 1,700 | 15,600 | 1,685.4 | 1,819.2 |
| 06/08(月) | 1,700 | 1,700 | 1,670 | 1,672 | 24,000 | 1,679.4 | 1,825.6 |
| 06/05(金) | 1,671 | 1,709 | 1,671 | 1,706 | 21,900 | 1,686.2 | 1,833.3 |
| 06/04(木) | 1,682 | 1,682 | 1,670 | 1,671 | 17,500 | 1,692.4 | 1,839.5 |
| 06/03(水) | 1,674 | 1,684 | 1,672 | 1,678 | 27,400 | 1,709.2 | 1,847.6 |
| 06/02(火) | 1,700 | 1,700 | 1,670 | 1,670 | 44,700 | 1,758.0 | 1,856.4 |
| 06/01(月) | 1,730 | 1,731 | 1,704 | 1,706 | 49,700 | 1,807.4 | 1,866.2 |
| 05/29(金) | 1,748 | 1,749 | 1,722 | 1,737 | 66,100 | 1,846.7 | 1,874.7 |
| 05/28(木) | 1,754 | 1,782 | 1,752 | 1,755 | 149,000 | 1,876.2 | 1,883.1 |
| 05/27(水) | 1,917 | 1,935 | 1,914 | 1,922 | 89,500 | 1,902.5 | 1,891.0 |
| 05/26(火) | 1,910 | 1,919 | 1,907 | 1,917 | 37,400 | 1,895.5 | 1,892.2 |
| 05/25(月) | 1,899 | 1,907 | 1,894 | 1,902 | 31,800 | 1,890.4 | 1,892.7 |
| 05/22(金) | 1,885 | 1,889 | 1,884 | 1,884 | 32,400 | 1,887.5 | 1,894.0 |
| 05/21(木) | 1,888 | 1,892 | 1,885 | 1,886 | 20,200 | 1,887.3 | 1,895.7 |
| 05/20(水) | 1,892 | 1,895 | 1,887 | 1,887 | 20,500 | 1,886.9 | 1,897.8 |
| 05/19(火) | 1,895 | 1,897 | 1,891 | 1,891 | 20,800 | 1,885.7 | 1,900.9 |
| 05/18(月) | 1,892 | 1,892 | 1,885 | 1,887 | 20,200 | 1,883.7 | 1,903.1 |
| 05/15(金) | 1,884 | 1,893 | 1,884 | 1,884 | 18,900 | 1,883.3 | 1,904.6 |
| 05/14(木) | 1,891 | 1,892 | 1,884 | 1,884 | 15,900 | 1,880.5 | 1,905.9 |
| 05/13(水) | 1,882 | 1,888 | 1,878 | 1,882 | 28,300 | 1,876.2 | 1,906.2 |
| 05/12(火) | 1,885 | 1,885 | 1,877 | 1,882 | 20,000 | 1,871.3 | 1,906.2 |
| 05/11(月) | 1,875 | 1,895 | 1,875 | 1,885 | 31,600 | 1,867.1 | 1,905.4 |
| 05/08(金) | 1,863 | 1,874 | 1,861 | 1,870 | 23,400 | 1,863.0 | 1,903.2 |
| 05/07(木) | 1,870 | 1,874 | 1,862 | 1,863 | 26,500 | 1,861.2 | 1,901.4 |
| 05/01(金) | 1,857 | 1,867 | 1,856 | 1,857 | 27,100 | 1,863.2 | 1,899.6 |
| 04/30(木) | 1,864 | 1,873 | 1,861 | 1,861 | 35,600 | 1,871.3 | 1,898.0 |
| 04/28(火) | 1,861 | 1,867 | 1,847 | 1,865 | 30,000 | 1,882.3 | 1,896.4 |
| 04/27(月) | 1,874 | 1,882 | 1,861 | 1,861 | 25,600 | 1,893.0 | 1,893.8 |
| 04/24(金) | 1,898 | 1,904 | 1,854 | 1,873 | 31,300 | 1,910.4 | 1,891.2 |
| 04/23(木) | 1,916 | 1,931 | 1,896 | 1,897 | 14,100 | 1,926.3 | 1,889.2 |
| 04/22(水) | 1,916 | 1,931 | 1,916 | 1,916 | 4,800 | 1,937.2 | 1,886.7 |
| 04/21(火) | 1,938 | 1,943 | 1,917 | 1,918 | 17,200 | 1,940.0 | 1,883.0 |
| 04/20(月) | 1,960 | 1,961 | 1,935 | 1,948 | 12,700 | 1,943.5 | 1,879.1 |
| 04/17(金) | 1,952 | 1,962 | 1,950 | 1,953 | 8,900 | 1,939.0 | 1,874.3 |
| 04/16(木) | 1,930 | 1,953 | 1,930 | 1,952 | 13,100 | 1,936.4 | 1,869.0 |
| 04/15(水) | 1,947 | 1,955 | 1,929 | 1,930 | 16,100 | 1,939.0 | 1,864.6 |
| 04/14(火) | 1,924 | 1,953 | 1,922 | 1,936 | 19,500 | 1,942.3 | 1,860.7 |
| 04/13(月) | 1,953 | 1,957 | 1,914 | 1,925 | 25,900 | 1,940.4 | 1,855.3 |
| 04/10(金) | 1,964 | 1,973 | 1,930 | 1,940 | 25,800 | 1,938.2 | 1,850.9 |
| 04/09(木) | 1,959 | 1,990 | 1,951 | 1,964 | 31,500 | 1,928.9 | 1,846.1 |
| 04/08(水) | 1,940 | 1,961 | 1,939 | 1,947 | 26,100 | 1,912.3 | 1,839.1 |
| 04/07(火) | 1,915 | 1,935 | 1,914 | 1,926 | 19,700 | 1,895.2 | 1,834.7 |
| 04/06(月) | 1,895 | 1,914 | 1,894 | 1,914 | 19,900 | 1,876.0 | 1,831.5 |
| 04/03(金) | 1,878 | 1,897 | 1,878 | 1,893 | 17,300 | 1,858.4 | 1,828.3 |
| 04/02(木) | 1,876 | 1,886 | 1,872 | 1,882 | 18,200 | 1,843.2 | 1,826.1 |
| 04/01(水) | 1,853 | 1,872 | 1,841 | 1,861 | 23,400 | 1,830.2 | 1,824.2 |
| 03/31(火) | 1,826 | 1,845 | 1,826 | 1,830 | 14,300 | 1,822.3 | 1,823.2 |
| 03/30(月) | 1,816 | 1,838 | 1,812 | 1,826 | 16,600 | 1,816.0 | 1,823.6 |
| 03/27(金) | 1,816 | 1,824 | 1,813 | 1,817 | 8,500 | 1,809.9 | 1,824.2 |
| 03/26(木) | 1,820 | 1,824 | 1,803 | 1,816 | 5,200 | 1,810.8 | 1,824.9 |
| 03/25(水) | 1,799 | 1,824 | 1,799 | 1,821 | 6,200 | 1,814.6 | 1,825.1 |
| 03/24(火) | 1,813 | 1,813 | 1,798 | 1,799 | 4,100 | 1,815.4 | 1,824.9 |
| 03/23(月) | 1,802 | 1,804 | 1,792 | 1,796 | 13,100 | 1,819.5 | 1,825.2 |
| 03/19(木) | 1,832 | 1,836 | 1,822 | 1,822 | 5,000 | 1,825.9 | 1,825.6 |
| 03/18(水) | 1,825 | 1,835 | 1,824 | 1,835 | 4,800 | 1,825.7 | 1,824.8 |
| 03/17(火) | 1,824 | 1,826 | 1,820 | 1,825 | 5,000 | 1,827.0 | 1,823.2 |
| 03/16(月) | 1,845 | 1,845 | 1,818 | 1,819 | 7,200 | 1,828.2 | 1,822.1 |
| 03/13(金) | 1,823 | 1,835 | 1,814 | 1,827 | 4,300 | 1,824.7 | 1,821.1 |
| 03/12(木) | 1,842 | 1,842 | 1,821 | 1,821 | 5,400 | 1,822.3 | 1,819.9 |
| 03/11(水) | 1,831 | 1,842 | 1,831 | 1,842 | 5,700 | 1,821.7 | 1,818.6 |
| 03/10(火) | 1,823 | 1,831 | 1,813 | 1,831 | 5,300 | 1,811.2 | 1,816.5 |
| 03/09(月) | 1,813 | 1,813 | 1,789 | 1,802 | 9,300 | 1,812.6 | 1,814.5 |
| 03/06(金) | 1,816 | 1,833 | 1,804 | 1,815 | 4,200 | 1,821.3 | 1,813.5 |
| 03/05(木) | 1,829 | 1,839 | 1,816 | 1,818 | 8,600 | 1,825.3 | 1,811.8 |
| 03/04(水) | 1,828 | 1,828 | 1,787 | 1,790 | 24,600 | 1,829.2 | 1,810.3 |
| 03/03(火) | 1,845 | 1,845 | 1,837 | 1,838 | 8,400 | 1,837.9 | 1,809.9 |
| 03/02(月) | 1,844 | 1,846 | 1,833 | 1,845 | 7,400 | 1,837.7 | 1,807.7 |
| 02/27(金) | 1,845 | 1,846 | 1,831 | 1,835 | 10,800 | 1,836.5 | 1,805.0 |
| 02/26(木) | 1,831 | 1,839 | 1,829 | 1,838 | 7,800 | 1,837.7 | 1,802.6 |
| 02/25(水) | 1,838 | 1,839 | 1,828 | 1,833 | 7,000 | 1,837.1 | 1,800.1 |
| 02/24(火) | 1,831 | 1,841 | 1,830 | 1,837 | 9,900 | 1,834.9 | 1,797.9 |
| 02/20(金) | 1,841 | 1,842 | 1,834 | 1,839 | 8,300 | 1,830.6 | 1,795.1 |
| 02/19(木) | 1,833 | 1,851 | 1,833 | 1,841 | 11,300 | 1,824.1 | 1,792.2 |
| 02/18(水) | 1,824 | 1,840 | 1,823 | 1,835 | 8,300 | 1,817.0 | 1,789.0 |
| 02/17(火) | 1,816 | 1,822 | 1,808 | 1,822 | 7,500 | 1,810.1 | 1,785.9 |
| 02/16(月) | 1,807 | 1,815 | 1,807 | 1,815 | 9,900 | 1,804.9 | 1,783.3 |
| 02/13(金) | 1,806 | 1,807 | 1,803 | 1,807 | 4,400 | 1,801.2 | 1,781.1 |
| 02/12(木) | 1,799 | 1,806 | 1,797 | 1,806 | 8,600 | 1,799.0 | 1,779.3 |
| 02/10(火) | 1,800 | 1,802 | 1,797 | 1,801 | 6,100 | 1,797.0 | 1,777.4 |
| 02/09(月) | 1,801 | 1,806 | 1,795 | 1,797 | 12,000 | 1,794.9 | 1,775.7 |
| 02/06(金) | 1,797 | 1,797 | 1,795 | 1,797 | 4,400 | 1,793.3 | 1,774.1 |
| 02/05(木) | 1,796 | 1,796 | 1,792 | 1,796 | 4,700 | 1,790.5 | 1,772.5 |
| 02/04(水) | 1,790 | 1,796 | 1,789 | 1,796 | 8,100 | 1,786.4 | 1,770.6 |
| 02/03(火) | 1,788 | 1,791 | 1,785 | 1,790 | 6,400 | 1,782.0 | 1,768.6 |
| 02/02(月) | 1,791 | 1,791 | 1,784 | 1,789 | 7,900 | 1,780.1 | 1,766.7 |
| 01/30(金) | 1,775 | 1,783 | 1,774 | 1,783 | 6,700 | 1,778.7 | 1,764.7 |
| 01/29(木) | 1,774 | 1,775 | 1,766 | 1,775 | 7,600 | 1,778.3 | 1,762.9 |
| 01/28(水) | 1,780 | 1,781 | 1,774 | 1,774 | 8,100 | 1,779.1 | 1,761.3 |
| 01/27(火) | 1,782 | 1,782 | 1,780 | 1,780 | 5,500 | 1,779.3 | 1,759.6 |
| 01/26(月) | 1,781 | 1,783 | 1,781 | 1,782 | 4,100 | 1,778.5 | 1,757.7 |
| 01/23(金) | 1,778 | 1,781 | 1,777 | 1,781 | 7,100 | 1,777.5 | 1,755.7 |
| 01/22(木) | 1,775 | 1,779 | 1,775 | 1,779 | 5,700 | 1,774.7 | 1,753.8 |
| 01/21(水) | 1,775 | 1,777 | 1,773 | 1,775 | 5,200 | 1,772.4 | 1,751.9 |
| 01/20(火) | 1,777 | 1,777 | 1,773 | 1,776 | 6,100 | 1,769.8 | 1,750.1 |
| 01/19(月) | 1,769 | 1,777 | 1,768 | 1,777 | 12,900 | 1,766.2 | 1,748.3 |
| 01/16(金) | 1,767 | 1,769 | 1,763 | 1,767 | 6,800 | 1,762.3 | 1,746.4 |
| 01/15(木) | 1,762 | 1,767 | 1,760 | 1,767 | 6,200 | 1,760.7 | 1,744.9 |
| 01/14(水) | 1,759 | 1,764 | 1,757 | 1,762 | 9,700 | 1,759.9 | 1,743.7 |
| 01/13(火) | 1,770 | 1,770 | 1,757 | 1,758 | 26,800 | 1,759.1 | 1,742.1 |
| 01/09(金) | 1,759 | 1,766 | 1,757 | 1,757 | 12,800 | 1,758.9 | 1,740.8 |
| 01/08(木) | 1,762 | 1,763 | 1,759 | 1,759 | 8,800 | 1,758.9 | 1,739.3 |
| 01/07(水) | 1,758 | 1,763 | 1,757 | 1,763 | 14,200 | 1,758.3 | 1,737.6 |
| 01/06(火) | 1,759 | 1,761 | 1,755 | 1,758 | 8,000 | 1,755.2 | 1,735.9 |
| 01/05(月) | 1,757 | 1,758 | 1,753 | 1,757 | 9,600 | 1,752.8 | 1,734.4 |
| 12/30(火) | 1,752 | 1,757 | 1,752 | 1,757 | 4,600 | 1,750.0 | 1,732.8 |
| 12/29(月) | 1,752 | 1,756 | 1,747 | 1,756 | 7,200 | 1,746.1 | 1,731.2 |
| 12/26(金) | 1,741 | 1,747 | 1,739 | 1,747 | 9,500 | 1,742.3 | 1,729.1 |
| 12/25(木) | 1,744 | 1,746 | 1,739 | 1,746 | 5,800 | 1,740.2 | 1,727.1 |
| 12/24(水) | 1,738 | 1,743 | 1,737 | 1,743 | 5,700 | 1,737.0 | 1,725.2 |
| 12/23(火) | 1,737 | 1,737 | 1,735 | 1,737 | 6,900 | 1,735.0 | 1,723.4 |
| 12/22(月) | 1,736 | 1,737 | 1,733 | 1,737 | 5,700 | 1,733.7 | 1,722.0 |
| 12/19(金) | 1,733 | 1,736 | 1,732 | 1,736 | 3,100 | 1,732.9 | 1,720.7 |
| 12/18(木) | 1,734 | 1,734 | 1,730 | 1,730 | 3,500 | 1,731.9 | 1,719.2 |
| 12/17(水) | 1,729 | 1,733 | 1,729 | 1,733 | 3,900 | 1,731.7 | 1,717.7 |
| 12/16(火) | 1,732 | 1,734 | 1,729 | 1,730 | 4,000 | 1,731.3 | 1,716.0 |
| 12/15(月) | 1,732 | 1,733 | 1,729 | 1,733 | 4,600 | 1,731.3 | 1,714.5 |
| 12/12(金) | 1,730 | 1,732 | 1,728 | 1,731 | 4,100 | 1,730.1 | 1,712.8 |
| 12/11(木) | 1,729 | 1,732 | 1,725 | 1,730 | 6,600 | 1,731.3 | 1,711.0 |
| 12/10(水) | 1,729 | 1,731 | 1,725 | 1,731 | 4,300 | 1,729.9 | 1,709.2 |
| 12/09(火) | 1,728 | 1,732 | 1,727 | 1,730 | 3,800 | 1,728.7 | 1,707.4 |
| 12/08(月) | 1,737 | 1,737 | 1,725 | 1,728 | 12,800 | 1,726.4 | 1,705.5 |
| 12/05(金) | 1,727 | 1,737 | 1,726 | 1,737 | 7,200 | 1,724.6 | 1,704.2 |
| 12/04(木) | 1,725 | 1,725 | 1,723 | 1,723 | 4,000 | 1,720.8 | 1,702.0 |
| 12/03(水) | 1,719 | 1,726 | 1,719 | 1,726 | 4,100 | 1,720.8 | 1,700.8 |
| 12/02(火) | 1,719 | 1,724 | 1,718 | 1,719 | 5,400 | 1,719.0 | 1,699.4 |
| 12/01(月) | 1,727 | 1,727 | 1,719 | 1,719 | 4,400 | 1,718.5 | 1,698.4 |
| 11/28(金) | 1,723 | 1,728 | 1,718 | 1,719 | 4,600 | 1,715.5 | 1,697.1 |
| 11/27(木) | 1,718 | 1,729 | 1,718 | 1,723 | 5,500 | 1,711.5 | 1,695.9 |
| 11/26(水) | 1,710 | 1,727 | 1,708 | 1,717 | 7,400 | 1,706.6 | 1,694.4 |
| 11/25(火) | 1,743 | 1,743 | 1,706 | 1,716 | 14,500 | 1,703.1 | 1,693.1 |
| 11/21(金) | 1,697 | 1,705 | 1,697 | 1,704 | 3,700 | 1,700.5 | 1,691.6 |
| 11/20(木) | 1,698 | 1,702 | 1,697 | 1,699 | 8,100 | 1,700.3 | 1,690.9 |
| 11/19(水) | 1,699 | 1,702 | 1,698 | 1,698 | 4,300 | 1,700.3 | 1,690.1 |
| 11/18(火) | 1,703 | 1,703 | 1,699 | 1,699 | 2,900 | 1,699.3 | 1,689.1 |
| 11/17(月) | 1,703 | 1,704 | 1,700 | 1,703 | 3,100 | 1,698.1 | 1,687.7 |
| 11/14(金) | 1,699 | 1,703 | 1,698 | 1,703 | 2,800 | 1,695.9 | 1,686.6 |
| 11/13(木) | 1,697 | 1,702 | 1,696 | 1,699 | 4,600 | 1,693.4 | 1,685.4 |
| 11/12(水) | 1,692 | 1,696 | 1,692 | 1,693 | 4,200 | 1,691.2 | 1,684.3 |
| 11/11(火) | 1,694 | 1,694 | 1,690 | 1,693 | 2,400 | 1,689.4 | 1,683.3 |
| 11/10(月) | 1,690 | 1,697 | 1,688 | 1,692 | 4,100 | 1,687.8 | 1,682.0 |
| 11/07(金) | 1,688 | 1,693 | 1,684 | 1,690 | 2,000 | 1,686.3 | 1,680.7 |
| 11/06(木) | 1,686 | 1,688 | 1,684 | 1,688 | 2,300 | 1,687.1 | 1,679.7 |
| 11/05(水) | 1,685 | 1,687 | 1,683 | 1,684 | 2,500 | 1,686.1 | 1,679.1 |
| 11/04(火) | 1,685 | 1,688 | 1,684 | 1,685 | 6,300 | 1,687.7 | 1,678.7 |
| 10/31(金) | 1,693 | 1,693 | 1,684 | 1,684 | 2,900 | 1,688.8 | 1,678.4 |
| 10/30(木) | 1,687 | 1,694 | 1,684 | 1,694 | 3,600 | 1,690.6 | 1,678.2 |
| 10/29(水) | 1,694 | 1,694 | 1,683 | 1,683 | 5,700 | 1,689.4 | 1,677.8 |
| 10/28(火) | 1,697 | 1,697 | 1,690 | 1,692 | 3,100 | 1,690.2 | 1,677.4 |
| 10/27(月) | 1,693 | 1,697 | 1,690 | 1,691 | 5,000 | 1,689.0 | 1,676.7 |
| 10/24(金) | 1,689 | 1,693 | 1,688 | 1,693 | 5,000 | 1,687.9 | 1,675.9 |
| 10/23(木) | 1,684 | 1,688 | 1,684 | 1,688 | 3,600 | 1,684.9 | 1,674.9 |
| 10/22(水) | 1,686 | 1,688 | 1,684 | 1,687 | 3,400 | 1,684.1 | 1,674.1 |
| 10/21(火) | 1,683 | 1,687 | 1,680 | 1,686 | 3,600 | 1,682.7 | 1,673.3 |
| 10/20(月) | 1,684 | 1,686 | 1,680 | 1,685 | 5,500 | 1,680.2 | 1,672.2 |
| 10/17(金) | 1,684 | 1,684 | 1,678 | 1,678 | 4,000 | 1,676.0 | 1,671.1 |
| 10/16(木) | 1,679 | 1,684 | 1,679 | 1,684 | 6,000 | 1,675.2 | 1,670.3 |
| 10/15(水) | 1,673 | 1,680 | 1,673 | 1,680 | 7,500 | 1,672.8 | 1,669.5 |
| 10/14(火) | 1,663 | 1,674 | 1,662 | 1,673 | 6,500 | 1,671.3 | 1,668.6 |
| 10/10(金) | 1,674 | 1,674 | 1,659 | 1,664 | 10,800 | 1,670.3 | 1,667.8 |
| 10/09(木) | 1,671 | 1,674 | 1,669 | 1,674 | 3,900 | 1,669.7 | 1,667.3 |
| 10/08(水) | 1,672 | 1,675 | 1,668 | 1,672 | 4,900 | 1,666.7 | 1,666.4 |
| 10/07(火) | 1,676 | 1,676 | 1,664 | 1,672 | 2,900 | 1,665.1 | 1,665.3 |
| 10/06(月) | 1,665 | 1,668 | 1,658 | 1,668 | 4,200 | 1,665.3 | 1,664.0 |
| 10/03(金) | 1,660 | 1,671 | 1,659 | 1,661 | 4,800 | 1,666.3 | 1,662.9 |
| 10/02(木) | 1,673 | 1,673 | 1,659 | 1,659 | 7,200 | 1,669.7 | 1,662.0 |
| 10/01(水) | 1,674 | 1,674 | 1,664 | 1,664 | 6,700 | 1,673.4 | 1,661.2 |
| 09/30(火) | 1,674 | 1,678 | 1,673 | 1,673 | 4,200 | 1,677.6 | 1,660.4 |
| 09/29(月) | 1,677 | 1,678 | 1,673 | 1,673 | 4,800 | 1,677.6 | 1,659.4 |
| 09/26(金) | 1,678 | 1,682 | 1,676 | 1,678 | 6,300 | 1,677.8 | 1,658.5 |
| 09/25(木) | 1,687 | 1,690 | 1,678 | 1,678 | 17,000 | 1,676.2 | 1,657.4 |
| 09/24(水) | 1,678 | 1,686 | 1,675 | 1,685 | 12,600 | 1,674.4 | 1,656.1 |
| 09/22(月) | 1,675 | 1,683 | 1,670 | 1,673 | 11,800 | 1,671.1 | 1,654.7 |
| 09/19(金) | 1,673 | 1,674 | 1,670 | 1,674 | 7,400 | 1,669.7 | 1,653.7 |
| 09/18(木) | 1,674 | 1,674 | 1,667 | 1,670 | 4,500 | 1,666.3 | 1,652.6 |
| 09/17(水) | 1,668 | 1,676 | 1,668 | 1,669 | 8,400 | 1,664.0 | 1,651.5 |
| 09/16(火) | 1,670 | 1,671 | 1,664 | 1,668 | 8,900 | 1,661.8 | - |
| 09/12(金) | 1,666 | 1,666 | 1,658 | 1,666 | 6,600 | 1,660.8 | - |
| 09/11(木) | 1,662 | 1,666 | 1,656 | 1,657 | 9,000 | 1,659.0 | - |
| 09/10(水) | 1,659 | 1,662 | 1,657 | 1,658 | 5,000 | 1,658.2 | - |
| 09/09(火) | 1,663 | 1,671 | 1,658 | 1,658 | 9,800 | 1,656.9 | - |
| 09/08(月) | 1,657 | 1,663 | 1,657 | 1,663 | 4,600 | 1,655.5 | - |
| 09/05(金) | 1,655 | 1,657 | 1,653 | 1,657 | 4,300 | 1,652.1 | - |
| 09/04(木) | 1,654 | 1,659 | 1,649 | 1,653 | 8,600 | 1,648.6 | - |
| 09/03(水) | 1,653 | 1,658 | 1,652 | 1,652 | 8,300 | 1,645.6 | - |
| 09/02(火) | 1,650 | 1,653 | 1,648 | 1,652 | 5,900 | 1,643.2 | - |
| 09/01(月) | 1,646 | 1,649 | 1,643 | 1,647 | 9,200 | 1,640.7 | - |
| 08/29(金) | 1,643 | 1,647 | 1,640 | 1,640 | 8,800 | 1,640.3 | - |
| 08/28(木) | 1,639 | 1,645 | 1,639 | 1,639 | 6,400 | 1,642.2 | - |
| 08/27(水) | 1,639 | 1,643 | 1,636 | 1,640 | 6,300 | 1,644.6 | - |
| 08/26(火) | 1,649 | 1,649 | 1,639 | 1,639 | 8,200 | 1,646.6 | - |
| 08/25(月) | 1,649 | 1,650 | 1,644 | 1,645 | 6,800 | 1,648.4 | - |
| 08/22(金) | 1,651 | 1,651 | 1,648 | 1,650 | 3,500 | 1,649.2 | - |
| 08/21(木) | 1,651 | 1,651 | 1,647 | 1,651 | 3,300 | 1,649.0 | - |
| 08/20(水) | 1,649 | 1,651 | 1,647 | 1,650 | 5,700 | 1,648.2 | - |
| 08/19(火) | 1,651 | 1,651 | 1,648 | 1,648 | 3,400 | 1,647.0 | - |
| 08/18(月) | 1,649 | 1,651 | 1,645 | 1,649 | 6,800 | 1,646.6 | - |
| 08/15(金) | 1,649 | 1,650 | 1,644 | 1,649 | 6,900 | 1,644.6 | - |
| 08/14(木) | 1,644 | 1,647 | 1,640 | 1,647 | 6,900 | 1,640.9 | - |
| 08/13(水) | 1,646 | 1,647 | 1,642 | 1,644 | 7,500 | 1,637.3 | - |
