?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,420 | 3,450 | 3,410 | 3,425 | 11,800 | 3,433.0 | 3,525.4 |
| 10/20(火) | 3,460 | 3,460 | 3,415 | 3,415 | 12,200 | 3,445.0 | 3,529.6 |
| 10/19(月) | 3,445 | 3,460 | 3,415 | 3,460 | 12,500 | 3,463.0 | 3,534.4 |
| 10/16(金) | 3,455 | 3,465 | 3,440 | 3,455 | 13,000 | 3,466.0 | 3,538.4 |
| 10/15(木) | 3,455 | 3,460 | 3,410 | 3,410 | 18,600 | 3,465.0 | 3,544.2 |
| 10/14(水) | 3,490 | 3,500 | 3,465 | 3,485 | 8,800 | 3,484.0 | 3,551.2 |
| 10/13(火) | 3,475 | 3,530 | 3,470 | 3,505 | 11,100 | 3,487.0 | 3,556.4 |
| 10/09(金) | 3,450 | 3,505 | 3,440 | 3,475 | 15,900 | 3,491.0 | 3,563.0 |
| 10/08(木) | 3,505 | 3,505 | 3,445 | 3,450 | 20,800 | 3,501.0 | 3,569.6 |
| 10/07(水) | 3,515 | 3,545 | 3,495 | 3,505 | 11,100 | 3,525.0 | 3,577.0 |
| 10/06(火) | 3,525 | 3,545 | 3,480 | 3,500 | 17,000 | 3,543.0 | 3,584.0 |
| 10/05(月) | 3,535 | 3,550 | 3,515 | 3,525 | 8,700 | 3,549.0 | 3,591.4 |
| 10/02(金) | 3,545 | 3,555 | 3,525 | 3,525 | 9,800 | 3,575.0 | 3,597.8 |
| 10/01(木) | 3,565 | 3,585 | 3,550 | 3,570 | 8,300 | 3,597.0 | 3,604.6 |
| 09/30(水) | 3,530 | 3,615 | 3,530 | 3,595 | 10,900 | 3,605.0 | 3,609.4 |
| 09/29(火) | 3,600 | 3,600 | 3,530 | 3,530 | 17,400 | 3,603.0 | 3,613.0 |
| 09/28(月) | 3,640 | 3,665 | 3,630 | 3,655 | 15,800 | 3,618.0 | 3,617.8 |
| 09/25(金) | 3,610 | 3,645 | 3,610 | 3,635 | 11,000 | 3,604.0 | 3,620.4 |
| 09/24(木) | 3,600 | 3,630 | 3,585 | 3,610 | 22,100 | 3,591.0 | 3,623.8 |
| 09/18(金) | 3,625 | 3,630 | 3,570 | 3,585 | 10,700 | 3,578.0 | 3,628.2 |
| 09/17(木) | 3,585 | 3,610 | 3,585 | 3,605 | 8,400 | 3,564.0 | 3,633.0 |
| 09/16(水) | 3,570 | 3,595 | 3,570 | 3,585 | 8,300 | 3,549.0 | 3,635.8 |
| 09/15(火) | 3,545 | 3,575 | 3,540 | 3,570 | 7,800 | 3,539.0 | 3,641.4 |
| 09/14(月) | 3,510 | 3,555 | 3,510 | 3,545 | 6,400 | 3,537.0 | 3,647.4 |
| 09/11(金) | 3,500 | 3,535 | 3,475 | 3,515 | 24,700 | 3,548.0 | 3,651.6 |
| 09/10(木) | 3,515 | 3,540 | 3,515 | 3,530 | 9,400 | 3,562.0 | 3,655.0 |
| 09/09(水) | 3,555 | 3,575 | 3,520 | 3,535 | 10,400 | 3,579.0 | 3,658.2 |
| 09/08(火) | 3,600 | 3,600 | 3,555 | 3,560 | 18,700 | 3,606.0 | 3,659.8 |
| 09/07(月) | 3,595 | 3,630 | 3,595 | 3,600 | 13,400 | 3,622.0 | 3,661.2 |
| 09/04(金) | 3,580 | 3,610 | 3,570 | 3,585 | 13,600 | 3,629.0 | 3,660.6 |
| 09/02(水) | 3,640 | 3,655 | 3,615 | 3,615 | 21,700 | 3,648.0 | 3,660.6 |
| 09/01(火) | 3,630 | 3,680 | 3,630 | 3,670 | 16,600 | 3,662.0 | 3,659.0 |
| 08/31(月) | 3,630 | 3,655 | 3,620 | 3,640 | 16,900 | 3,665.0 | 3,657.2 |
| 08/28(金) | 3,670 | 3,675 | 3,620 | 3,635 | 20,900 | 3,676.0 | 3,654.2 |
| 08/27(木) | 3,700 | 3,715 | 3,670 | 3,680 | 10,400 | 3,687.0 | 3,652.6 |
| 08/26(水) | 3,690 | 3,705 | 3,665 | 3,685 | 5,700 | 3,688.0 | 3,649.2 |
| 08/25(火) | 3,695 | 3,710 | 3,660 | 3,685 | 11,800 | 3,681.0 | 3,645.0 |
| 08/24(月) | 3,700 | 3,735 | 3,690 | 3,695 | 10,800 | 3,688.0 | 3,638.2 |
| 08/21(金) | 3,680 | 3,700 | 3,655 | 3,690 | 9,800 | 3,693.0 | 3,632.6 |
| 08/20(木) | 3,660 | 3,695 | 3,640 | 3,685 | 7,300 | 3,699.0 | 3,628.0 |
| 08/19(水) | 3,700 | 3,700 | 3,620 | 3,650 | 21,700 | 3,703.0 | 3,622.6 |
| 08/18(火) | 3,715 | 3,740 | 3,710 | 3,720 | 13,200 | 3,708.0 | 3,618.6 |
| 08/17(月) | 3,720 | 3,750 | 3,705 | 3,720 | 12,500 | 3,709.0 | 3,613.2 |
| 08/14(金) | 3,720 | 3,720 | 3,690 | 3,720 | 10,600 | 3,709.0 | 3,605.6 |
| 08/13(木) | 3,675 | 3,720 | 3,635 | 3,705 | 12,400 | 3,695.0 | 3,596.8 |
| 08/12(水) | 3,700 | 3,700 | 3,655 | 3,675 | 13,900 | 3,674.0 | 3,589.2 |
| 08/10(月) | 3,740 | 3,800 | 3,725 | 3,725 | 26,300 | 3,661.0 | 3,582.4 |
| 08/07(金) | 3,695 | 3,725 | 3,605 | 3,720 | 26,100 | 3,631.0 | 3,573.4 |
| 08/06(木) | 3,620 | 3,670 | 3,610 | 3,650 | 13,500 | 3,606.0 | 3,565.2 |
| 08/05(水) | 3,630 | 3,655 | 3,575 | 3,600 | 16,300 | 3,593.0 | 3,560.2 |
| 08/04(火) | 3,575 | 3,615 | 3,555 | 3,610 | 12,400 | 3,590.0 | 3,558.2 |
| 08/03(月) | 3,590 | 3,590 | 3,510 | 3,575 | 18,500 | 3,583.0 | 3,554.8 |
| 07/31(金) | 3,615 | 3,660 | 3,590 | 3,595 | 18,200 | 3,593.0 | 3,552.4 |
| 07/30(木) | 3,595 | 3,600 | 3,545 | 3,585 | 13,600 | 3,587.0 | 3,547.2 |
| 07/29(水) | 3,625 | 3,625 | 3,510 | 3,585 | 26,000 | 3,589.0 | 3,541.0 |
| 07/28(火) | 3,630 | 3,630 | 3,560 | 3,575 | 17,500 | 3,591.0 | 3,535.2 |
| 07/27(月) | 3,585 | 3,625 | 3,580 | 3,625 | 9,500 | 3,592.0 | 3,533.8 |
| 07/24(金) | 3,580 | 3,580 | 3,565 | 3,565 | 8,100 | 3,570.0 | 3,532.6 |
| 07/23(木) | 3,575 | 3,600 | 3,575 | 3,595 | 5,100 | 3,568.0 | 3,531.0 |
| 07/22(水) | 3,625 | 3,625 | 3,565 | 3,595 | 10,000 | 3,564.0 | 3,526.6 |
| 07/21(火) | 3,525 | 3,600 | 3,525 | 3,580 | 12,100 | 3,555.0 | 3,521.2 |
| 07/17(金) | 3,555 | 3,560 | 3,500 | 3,515 | 12,700 | 3,549.0 | 3,518.2 |
| 07/16(木) | 3,580 | 3,580 | 3,540 | 3,555 | 11,500 | 3,563.0 | 3,512.4 |
| 07/15(水) | 3,580 | 3,585 | 3,560 | 3,575 | 3,900 | 3,558.0 | 3,504.4 |
| 07/14(火) | 3,550 | 3,575 | 3,540 | 3,550 | 7,500 | 3,543.0 | 3,496.6 |
| 07/13(月) | 3,585 | 3,630 | 3,550 | 3,550 | 8,000 | 3,536.0 | 3,490.2 |
| 07/10(金) | 3,555 | 3,615 | 3,555 | 3,585 | 14,900 | 3,527.0 | 3,483.8 |
| 07/09(木) | 3,510 | 3,560 | 3,510 | 3,530 | 12,600 | 3,510.0 | 3,478.0 |
| 07/08(水) | 3,505 | 3,535 | 3,500 | 3,500 | 15,000 | 3,507.0 | 3,472.4 |
| 07/07(火) | 3,545 | 3,565 | 3,515 | 3,515 | 12,000 | 3,512.0 | 3,468.2 |
| 07/06(月) | 3,540 | 3,555 | 3,505 | 3,505 | 16,900 | 3,519.0 | 3,462.0 |
| 07/03(金) | 3,545 | 3,545 | 3,495 | 3,500 | 15,200 | 3,523.0 | 3,459.4 |
| 07/02(木) | 3,510 | 3,550 | 3,500 | 3,515 | 15,500 | 3,526.0 | 3,459.2 |
| 07/01(水) | 3,570 | 3,575 | 3,525 | 3,525 | 10,700 | 3,516.0 | 3,459.0 |
| 06/30(火) | 3,530 | 3,575 | 3,525 | 3,550 | 17,600 | 3,497.0 | 3,459.2 |
| 06/29(月) | 3,525 | 3,545 | 3,510 | 3,525 | 16,800 | 3,475.0 | 3,453.6 |
| 06/26(金) | 3,475 | 3,515 | 3,475 | 3,515 | 6,500 | 3,478.0 | 3,450.0 |
| 06/25(木) | 3,435 | 3,505 | 3,430 | 3,465 | 9,000 | 3,494.0 | 3,447.6 |
| 06/24(水) | 3,415 | 3,475 | 3,415 | 3,430 | 7,500 | 3,506.0 | 3,445.8 |
| 06/23(火) | 3,525 | 3,525 | 3,440 | 3,440 | 8,100 | 3,517.0 | 3,444.0 |
| 06/22(月) | 3,555 | 3,585 | 3,510 | 3,540 | 7,300 | 3,521.0 | 3,445.0 |
| 06/19(金) | 3,525 | 3,595 | 3,495 | 3,595 | 18,800 | 3,514.0 | 3,442.8 |
| 06/18(木) | 3,470 | 3,535 | 3,450 | 3,525 | 10,200 | 3,469.0 | 3,433.6 |
| 06/17(水) | 3,455 | 3,510 | 3,455 | 3,485 | 5,700 | 3,435.0 | 3,428.2 |
| 06/16(火) | 3,470 | 3,480 | 3,440 | 3,460 | 5,200 | 3,414.0 | 3,425.0 |
| 06/15(月) | 3,430 | 3,510 | 3,405 | 3,505 | 14,600 | 3,400.0 | 3,422.8 |
| 06/12(金) | 3,405 | 3,425 | 3,370 | 3,370 | 12,200 | 3,377.0 | 3,417.2 |
| 06/11(木) | 3,390 | 3,395 | 3,330 | 3,355 | 12,400 | 3,391.0 | 3,417.4 |
| 06/10(水) | 3,380 | 3,400 | 3,350 | 3,380 | 13,300 | 3,398.0 | 3,419.8 |
| 06/09(火) | 3,395 | 3,425 | 3,385 | 3,390 | 8,200 | 3,401.0 | 3,418.8 |
| 06/08(月) | 3,370 | 3,410 | 3,370 | 3,390 | 13,100 | 3,395.0 | 3,416.4 |
| 06/05(金) | 3,415 | 3,465 | 3,410 | 3,440 | 6,600 | 3,405.0 | 3,415.8 |
| 06/04(木) | 3,375 | 3,410 | 3,375 | 3,390 | 4,600 | 3,416.0 | 3,411.8 |
| 06/03(水) | 3,360 | 3,395 | 3,355 | 3,395 | 6,700 | 3,440.0 | 3,411.0 |
| 06/02(火) | 3,400 | 3,405 | 3,345 | 3,360 | 17,200 | 3,467.0 | 3,411.6 |
| 06/01(月) | 3,495 | 3,500 | 3,430 | 3,440 | 13,000 | 3,477.0 | 3,413.0 |
| 05/29(金) | 3,510 | 3,550 | 3,495 | 3,495 | 9,500 | 3,476.0 | 3,414.0 |
| 05/28(木) | 3,480 | 3,520 | 3,430 | 3,510 | 13,400 | 3,468.0 | 3,413.8 |
| 05/27(水) | 3,430 | 3,535 | 3,430 | 3,530 | 14,100 | 3,450.0 | 3,413.4 |
| 05/26(火) | 3,500 | 3,500 | 3,365 | 3,410 | 17,700 | 3,421.0 | 3,412.8 |
| 05/25(月) | 3,465 | 3,555 | 3,435 | 3,435 | 34,100 | 3,432.0 | 3,415.2 |
| 05/22(金) | 3,440 | 3,465 | 3,420 | 3,455 | 13,700 | 3,442.0 | 3,416.4 |
| 05/21(木) | 3,445 | 3,455 | 3,405 | 3,420 | 9,800 | 3,424.0 | 3,417.0 |
| 05/20(水) | 3,485 | 3,485 | 3,345 | 3,385 | 15,000 | 3,418.0 | 3,420.2 |
| 05/19(火) | 3,485 | 3,485 | 3,435 | 3,465 | 11,300 | 3,422.0 | 3,425.6 |
| 05/18(月) | 3,370 | 3,485 | 3,370 | 3,485 | 22,300 | 3,410.0 | 3,430.2 |
| 05/15(金) | 3,410 | 3,450 | 3,365 | 3,365 | 25,300 | 3,386.0 | 3,430.8 |
| 05/14(木) | 3,400 | 3,415 | 3,390 | 3,390 | 9,000 | 3,388.0 | 3,435.6 |
| 05/13(水) | 3,385 | 3,435 | 3,385 | 3,405 | 5,900 | 3,393.0 | 3,440.0 |
| 05/12(火) | 3,400 | 3,405 | 3,385 | 3,405 | 6,300 | 3,383.0 | 3,442.0 |
| 05/11(月) | 3,385 | 3,405 | 3,365 | 3,365 | 9,000 | 3,368.0 | 3,445.8 |
| 05/08(金) | 3,405 | 3,415 | 3,375 | 3,375 | 9,900 | 3,370.0 | 3,447.4 |
| 05/07(木) | 3,370 | 3,450 | 3,365 | 3,415 | 16,900 | 3,363.0 | 3,449.2 |
| 05/01(金) | 3,330 | 3,395 | 3,330 | 3,355 | 10,200 | 3,354.0 | 3,451.5 |
| 04/30(木) | 3,375 | 3,375 | 3,325 | 3,330 | 16,000 | 3,365.0 | 3,458.1 |
| 04/28(火) | 3,360 | 3,375 | 3,350 | 3,375 | 12,400 | 3,378.0 | 3,465.7 |
| 04/27(月) | 3,370 | 3,385 | 3,340 | 3,340 | 14,300 | 3,396.0 | 3,469.6 |
| 04/24(金) | 3,390 | 3,400 | 3,350 | 3,370 | 9,200 | 3,426.0 | 3,471.8 |
| 04/23(木) | 3,415 | 3,415 | 3,370 | 3,410 | 11,600 | 3,452.0 | 3,477.4 |
| 04/22(水) | 3,460 | 3,475 | 3,390 | 3,395 | 18,400 | 3,473.0 | 3,483.6 |
| 04/21(火) | 3,490 | 3,500 | 3,450 | 3,465 | 16,000 | 3,488.0 | 3,486.9 |
| 04/20(月) | 3,550 | 3,550 | 3,475 | 3,490 | 8,900 | 3,488.0 | 3,487.9 |
| 04/17(金) | 3,515 | 3,520 | 3,485 | 3,500 | 7,200 | 3,484.0 | 3,488.4 |
| 04/16(木) | 3,510 | 3,515 | 3,470 | 3,515 | 12,400 | 3,484.0 | 3,489.4 |
| 04/15(水) | 3,535 | 3,535 | 3,460 | 3,470 | 12,000 | 3,485.0 | 3,492.4 |
| 04/14(火) | 3,480 | 3,490 | 3,455 | 3,465 | 8,900 | 3,507.0 | 3,498.1 |
| 04/13(月) | 3,540 | 3,540 | 3,465 | 3,470 | 9,000 | 3,514.0 | 3,499.7 |
| 04/10(金) | 3,565 | 3,570 | 3,490 | 3,500 | 15,900 | 3,517.0 | 3,505.3 |
| 04/09(木) | 3,595 | 3,595 | 3,500 | 3,520 | 16,700 | 3,517.0 | 3,511.7 |
| 04/08(水) | 3,575 | 3,595 | 3,550 | 3,580 | 24,500 | 3,504.0 | 3,512.2 |
| 04/07(火) | 3,485 | 3,505 | 3,475 | 3,500 | 7,000 | 3,488.0 | 3,513.9 |
| 04/06(月) | 3,450 | 3,515 | 3,450 | 3,485 | 14,200 | 3,469.0 | 3,521.3 |
| 04/03(金) | 3,460 | 3,535 | 3,460 | 3,500 | 19,400 | 3,456.0 | 3,532.1 |
| 04/02(木) | 3,535 | 3,555 | 3,445 | 3,455 | 13,200 | 3,450.4 | 3,541.9 |
| 04/01(水) | 3,465 | 3,500 | 3,445 | 3,500 | 19,900 | 3,463.5 | 3,552.9 |
| 03/31(火) | 3,435 | 3,455 | 3,405 | 3,405 | 17,500 | 3,467.7 | 3,563.7 |
| 03/30(月) | 3,335 | 3,460 | 3,335 | 3,420 | 36,600 | 3,481.1 | 3,575.9 |
| 03/27(金) | 3,491 | 3,501 | 3,453 | 3,472 | 65,900 | 3,475.9 | 3,588.9 |
| 03/26(木) | 3,530 | 3,550 | 3,491 | 3,521 | 32,600 | 3,483.7 | 3,599.6 |
| 03/25(水) | 3,530 | 3,579 | 3,521 | 3,521 | 22,300 | 3,492.5 | 3,608.9 |
| 03/24(火) | 3,462 | 3,487 | 3,448 | 3,472 | 12,900 | 3,483.7 | 3,618.3 |
| 03/23(月) | 3,457 | 3,457 | 3,394 | 3,394 | 40,100 | 3,487.6 | 3,631.3 |
| 03/19(木) | 3,526 | 3,550 | 3,511 | 3,511 | 15,100 | 3,509.0 | 3,649.5 |
| 03/18(水) | 3,506 | 3,565 | 3,506 | 3,565 | 13,100 | 3,511.9 | 3,662.3 |
| 03/17(火) | 3,526 | 3,530 | 3,477 | 3,477 | 11,400 | 3,516.8 | 3,671.3 |
| 03/16(月) | 3,487 | 3,540 | 3,487 | 3,491 | 15,900 | 3,544.1 | 3,679.1 |
| 03/13(金) | 3,467 | 3,535 | 3,467 | 3,501 | 13,800 | 3,547.0 | 3,685.7 |
| 03/12(木) | 3,526 | 3,569 | 3,516 | 3,526 | 19,200 | 3,568.4 | 3,691.7 |
| 03/11(水) | 3,642 | 3,642 | 3,589 | 3,589 | 15,400 | 3,595.7 | 3,695.6 |
| 03/10(火) | 3,569 | 3,662 | 3,545 | 3,613 | 37,400 | 3,584.0 | 3,694.8 |
| 03/09(月) | 3,472 | 3,540 | 3,448 | 3,506 | 26,500 | 3,586.0 | 3,694.4 |
| 03/06(金) | 3,613 | 3,657 | 3,599 | 3,608 | 12,700 | 3,622.0 | 3,696.6 |
| 03/05(木) | 3,623 | 3,701 | 3,613 | 3,662 | 14,900 | 3,651.2 | 3,696.4 |
| 03/04(水) | 3,535 | 3,579 | 3,467 | 3,530 | 39,300 | 3,667.8 | 3,695.0 |
| 03/03(火) | 3,681 | 3,715 | 3,623 | 3,623 | 19,100 | 3,707.7 | 3,699.9 |
| 03/02(月) | 3,730 | 3,730 | 3,672 | 3,686 | 15,800 | 3,736.9 | 3,705.2 |
| 02/27(金) | 3,735 | 3,789 | 3,735 | 3,754 | 7,500 | 3,741.8 | 3,708.9 |
| 02/26(木) | 3,750 | 3,774 | 3,735 | 3,745 | 6,000 | 3,739.8 | 3,707.5 |
| 02/25(水) | 3,769 | 3,774 | 3,730 | 3,730 | 9,300 | 3,738.9 | 3,707.9 |
| 02/24(火) | 3,764 | 3,793 | 3,706 | 3,769 | 13,500 | 3,743.7 | 3,710.6 |
| 02/20(金) | 3,725 | 3,730 | 3,701 | 3,711 | 11,700 | 3,740.8 | 3,714.5 |
| 02/19(木) | 3,750 | 3,769 | 3,720 | 3,745 | 13,500 | 3,758.3 | 3,719.6 |
| 02/18(水) | 3,754 | 3,803 | 3,735 | 3,740 | 10,800 | 3,778.8 | 3,721.5 |
| 02/17(火) | 3,789 | 3,789 | 3,720 | 3,754 | 17,500 | 3,797.3 | 3,721.5 |
| 02/16(月) | 3,798 | 3,798 | 3,711 | 3,754 | 20,400 | 3,804.1 | 3,720.0 |
| 02/13(金) | 3,847 | 3,847 | 3,750 | 3,798 | 27,700 | 3,787.6 | 3,717.4 |
| 02/12(木) | 3,842 | 3,871 | 3,808 | 3,847 | 20,600 | 3,759.3 | 3,713.7 |
| 02/10(火) | 3,798 | 3,876 | 3,798 | 3,832 | 13,400 | 3,720.4 | 3,706.5 |
| 02/09(月) | 3,730 | 3,837 | 3,711 | 3,789 | 34,300 | 3,678.5 | 3,699.1 |
| 02/06(金) | 3,657 | 3,691 | 3,638 | 3,672 | 12,500 | 3,634.6 | 3,692.3 |
| 02/05(木) | 3,672 | 3,681 | 3,638 | 3,657 | 10,200 | 3,621.0 | 3,691.5 |
| 02/04(水) | 3,623 | 3,672 | 3,599 | 3,652 | 14,200 | 3,601.5 | 3,691.9 |
| 02/03(火) | 3,584 | 3,647 | 3,584 | 3,623 | 14,700 | 3,591.8 | 3,692.1 |
| 02/02(月) | 3,652 | 3,657 | 3,565 | 3,569 | 13,100 | 3,592.8 | 3,692.3 |
| 01/30(金) | 3,569 | 3,603 | 3,545 | 3,603 | 16,500 | 3,609.3 | 3,695.2 |
| 01/29(木) | 3,599 | 3,603 | 3,540 | 3,560 | 21,100 | 3,639.5 | 3,697.4 |
| 01/28(水) | 3,628 | 3,633 | 3,594 | 3,603 | 10,300 | 3,683.3 | 3,699.5 |
| 01/27(火) | 3,628 | 3,662 | 3,618 | 3,628 | 10,700 | 3,706.7 | 3,699.3 |
| 01/26(月) | 3,754 | 3,754 | 3,623 | 3,652 | 24,100 | 3,732.0 | 3,697.0 |
| 01/23(金) | 3,827 | 3,827 | 3,754 | 3,754 | 6,800 | 3,761.3 | 3,693.3 |
| 01/22(木) | 3,715 | 3,793 | 3,706 | 3,779 | 10,000 | 3,783.7 | 3,688.4 |
| 01/21(水) | 3,730 | 3,745 | 3,677 | 3,720 | 10,400 | 3,795.3 | 3,682.0 |
| 01/20(火) | 3,789 | 3,803 | 3,754 | 3,754 | 11,800 | 3,810.0 | 3,675.4 |
| 01/19(月) | 3,847 | 3,852 | 3,789 | 3,798 | 11,500 | 3,807.0 | 3,669.5 |
| 01/16(金) | 3,837 | 3,866 | 3,764 | 3,866 | 12,100 | 3,790.5 | 3,662.3 |
| 01/15(木) | 3,793 | 3,837 | 3,784 | 3,837 | 8,800 | 3,755.4 | 3,653.7 |
| 01/14(水) | 3,740 | 3,813 | 3,735 | 3,793 | 17,900 | 3,729.1 | 3,645.2 |
| 01/13(火) | 3,764 | 3,769 | 3,711 | 3,740 | 12,300 | 3,703.8 | 3,640.5 |
| 01/09(金) | 3,691 | 3,730 | 3,686 | 3,715 | 10,000 | 3,685.3 | 3,636.4 |
| 01/08(木) | 3,725 | 3,754 | 3,691 | 3,691 | 11,700 | 3,665.8 | 3,632.1 |
| 01/07(水) | 3,667 | 3,745 | 3,657 | 3,706 | 10,000 | 3,658.0 | 3,631.5 |
| 01/06(火) | 3,672 | 3,691 | 3,652 | 3,667 | 10,600 | 3,650.2 | 3,632.5 |
| 01/05(月) | 3,657 | 3,667 | 3,623 | 3,647 | 16,900 | 3,648.3 | 3,632.9 |
| 12/30(火) | 3,652 | 3,652 | 3,618 | 3,618 | 7,700 | 3,644.4 | 3,631.7 |
| 12/29(月) | 3,686 | 3,686 | 3,633 | 3,652 | 11,100 | 3,649.3 | 3,632.1 |
| 12/26(金) | 3,667 | 3,681 | 3,628 | 3,667 | 24,700 | 3,650.2 | 3,630.2 |
| 12/25(木) | 3,647 | 3,672 | 3,638 | 3,657 | 7,000 | 3,639.5 | 3,627.6 |
| 12/24(水) | 3,638 | 3,647 | 3,618 | 3,628 | 6,300 | 3,627.8 | 3,623.9 |
| 12/23(火) | 3,662 | 3,681 | 3,638 | 3,642 | 7,800 | 3,616.1 | 3,622.8 |
| 12/22(月) | 3,647 | 3,657 | 3,613 | 3,657 | 15,700 | 3,599.6 | 3,622.6 |
| 12/19(金) | 3,608 | 3,628 | 3,579 | 3,613 | 12,300 | 3,594.7 | 3,621.8 |
| 12/18(木) | 3,565 | 3,608 | 3,560 | 3,599 | 10,200 | 3,595.7 | 3,623.7 |
| 12/17(水) | 3,589 | 3,589 | 3,560 | 3,569 | 6,800 | 3,586.9 | 3,622.6 |
| 12/16(火) | 3,638 | 3,638 | 3,560 | 3,560 | 11,100 | 3,594.7 | 3,622.0 |
| 12/15(月) | 3,589 | 3,633 | 3,589 | 3,633 | 7,500 | 3,606.4 | 3,623.4 |
| 12/12(金) | 3,603 | 3,647 | 3,599 | 3,618 | 11,900 | 3,610.3 | 3,620.8 |
| 12/11(木) | 3,623 | 3,633 | 3,555 | 3,555 | 16,900 | 3,611.3 | 3,620.2 |
| 12/10(水) | 3,628 | 3,638 | 3,599 | 3,608 | 12,500 | 3,635.6 | 3,620.4 |
| 12/09(火) | 3,652 | 3,667 | 3,603 | 3,618 | 19,600 | 3,641.5 | 3,619.7 |
| 12/08(月) | 3,652 | 3,657 | 3,633 | 3,652 | 4,500 | 3,639.5 | 3,620.2 |
| 12/05(金) | 3,652 | 3,667 | 3,618 | 3,623 | 8,400 | 3,644.4 | 3,618.3 |
| 12/04(木) | 3,672 | 3,686 | 3,652 | 3,677 | 11,600 | 3,665.8 | 3,617.3 |
| 12/03(水) | 3,642 | 3,642 | 3,613 | 3,638 | 8,300 | 3,665.8 | 3,613.8 |
| 12/02(火) | 3,677 | 3,677 | 3,608 | 3,608 | 14,600 | 3,661.9 | 3,616.1 |
| 12/01(月) | 3,745 | 3,745 | 3,677 | 3,677 | 16,400 | 3,665.8 | 3,615.2 |
| 11/28(金) | 3,681 | 3,730 | 3,662 | 3,730 | 17,700 | 3,651.2 | 3,610.3 |
| 11/27(木) | 3,642 | 3,686 | 3,623 | 3,677 | 18,300 | 3,625.9 | 3,604.8 |
| 11/26(水) | 3,638 | 3,672 | 3,599 | 3,618 | 17,800 | 3,603.5 | 3,601.5 |
| 11/25(火) | 3,613 | 3,696 | 3,613 | 3,628 | 26,500 | 3,599.6 | - |
| 11/21(金) | 3,565 | 3,623 | 3,565 | 3,603 | 13,500 | 3,601.5 | - |
| 11/20(木) | 3,550 | 3,623 | 3,550 | 3,603 | 14,900 | 3,608.4 | - |
| 11/19(水) | 3,565 | 3,594 | 3,540 | 3,565 | 19,400 | 3,620.0 | - |
| 11/18(火) | 3,652 | 3,652 | 3,579 | 3,599 | 15,600 | 3,621.0 | - |
| 11/17(月) | 3,652 | 3,677 | 3,613 | 3,638 | 13,500 | 3,612.2 | - |
| 11/14(金) | 3,618 | 3,657 | 3,603 | 3,638 | 14,700 | 3,603.5 | - |
| 11/13(木) | 3,584 | 3,681 | 3,560 | 3,662 | 22,200 | 3,589.8 | - |
| 11/12(水) | 3,555 | 3,599 | 3,535 | 3,569 | 21,000 | 3,578.2 | - |
| 11/11(火) | 3,579 | 3,589 | 3,511 | 3,555 | 14,200 | 3,576.2 | - |
| 11/10(月) | 3,569 | 3,603 | 3,569 | 3,594 | 7,300 | 3,583.0 | - |
| 11/07(金) | 3,584 | 3,584 | 3,550 | 3,569 | 12,300 | 3,590.8 | - |
| 11/06(木) | 3,526 | 3,618 | 3,526 | 3,603 | 11,700 | 3,597.6 | - |
| 11/05(水) | 3,589 | 3,589 | 3,491 | 3,560 | 22,000 | 3,596.7 | - |
| 11/04(火) | 3,642 | 3,647 | 3,589 | 3,589 | 11,100 | 3,602.5 | - |
| 10/31(金) | 3,618 | 3,647 | 3,594 | 3,633 | 14,900 | 3,623.9 | - |
| 10/30(木) | 3,608 | 3,642 | 3,594 | 3,603 | 38,500 | 3,614.2 | - |
| 10/29(水) | 3,633 | 3,642 | 3,584 | 3,599 | 16,800 | 3,604.5 | - |
| 10/28(火) | 3,701 | 3,701 | 3,574 | 3,589 | 33,400 | 3,603.5 | - |
| 10/27(月) | 3,642 | 3,696 | 3,608 | 3,696 | 24,400 | 3,604.5 | - |
| 10/24(金) | 3,555 | 3,584 | 3,555 | 3,584 | 15,000 | 3,590.8 | - |
| 10/23(木) | 3,579 | 3,599 | 3,550 | 3,555 | 20,500 | 3,586.9 | - |
| 10/22(水) | 3,603 | 3,618 | 3,579 | 3,594 | 13,800 | 3,601.5 | - |
| 10/21(火) | 3,594 | 3,613 | 3,569 | 3,594 | 21,400 | 3,600.6 | - |
