?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,315 | 1,322 | 1,302 | 1,316 | 8,800 | 1,315.6 | 1,366.0 |
| 10/20(火) | 1,318 | 1,333 | 1,301 | 1,306 | 10,400 | 1,315.8 | 1,368.4 |
| 10/19(月) | 1,329 | 1,335 | 1,317 | 1,322 | 7,500 | 1,318.6 | 1,371.4 |
| 10/16(金) | 1,301 | 1,336 | 1,301 | 1,336 | 13,000 | 1,321.2 | 1,374.2 |
| 10/15(木) | 1,316 | 1,317 | 1,294 | 1,298 | 16,900 | 1,318.4 | 1,376.8 |
| 10/14(水) | 1,320 | 1,326 | 1,312 | 1,317 | 9,300 | 1,330.2 | 1,381.9 |
| 10/13(火) | 1,323 | 1,340 | 1,320 | 1,320 | 10,000 | 1,339.4 | 1,385.2 |
| 10/09(金) | 1,314 | 1,335 | 1,314 | 1,335 | 10,400 | 1,346.8 | 1,388.9 |
| 10/08(木) | 1,340 | 1,340 | 1,316 | 1,322 | 12,900 | 1,353.2 | 1,392.8 |
| 10/07(水) | 1,355 | 1,368 | 1,350 | 1,357 | 5,300 | 1,364.0 | 1,397.6 |
| 10/06(火) | 1,346 | 1,372 | 1,346 | 1,363 | 8,100 | 1,372.0 | 1,400.2 |
| 10/05(月) | 1,356 | 1,361 | 1,346 | 1,357 | 11,900 | 1,373.2 | 1,402.6 |
| 10/02(金) | 1,374 | 1,374 | 1,352 | 1,367 | 13,100 | 1,384.8 | 1,404.9 |
| 10/01(木) | 1,397 | 1,397 | 1,376 | 1,376 | 7,900 | 1,397.4 | 1,407.3 |
| 09/30(水) | 1,378 | 1,409 | 1,371 | 1,397 | 19,700 | 1,404.0 | 1,408.6 |
| 09/29(火) | 1,379 | 1,389 | 1,368 | 1,369 | 22,000 | 1,407.4 | 1,409.5 |
| 09/28(月) | 1,430 | 1,430 | 1,412 | 1,415 | 16,900 | 1,420.2 | 1,410.6 |
| 09/25(金) | 1,408 | 1,430 | 1,408 | 1,430 | 6,400 | 1,419.2 | 1,410.9 |
| 09/24(木) | 1,414 | 1,417 | 1,409 | 1,409 | 7,000 | 1,414.4 | 1,411.0 |
| 09/18(金) | 1,430 | 1,430 | 1,412 | 1,414 | 6,500 | 1,412.2 | 1,411.8 |
| 09/17(木) | 1,414 | 1,433 | 1,414 | 1,433 | 7,400 | 1,404.8 | 1,411.3 |
| 09/16(水) | 1,396 | 1,423 | 1,396 | 1,410 | 7,400 | 1,393.6 | 1,409.8 |
| 09/15(火) | 1,401 | 1,408 | 1,387 | 1,406 | 9,000 | 1,387.6 | 1,408.5 |
| 09/14(月) | 1,394 | 1,398 | 1,378 | 1,398 | 6,400 | 1,385.0 | 1,407.1 |
| 09/11(金) | 1,372 | 1,385 | 1,363 | 1,377 | 11,900 | 1,385.4 | 1,405.9 |
| 09/10(木) | 1,380 | 1,385 | 1,372 | 1,377 | 5,900 | 1,395.2 | 1,405.6 |
| 09/09(水) | 1,387 | 1,394 | 1,380 | 1,380 | 6,300 | 1,399.8 | 1,405.4 |
| 09/08(火) | 1,405 | 1,405 | 1,393 | 1,393 | 8,500 | 1,406.2 | 1,405.0 |
| 09/07(月) | 1,424 | 1,429 | 1,400 | 1,400 | 17,600 | 1,414.2 | 1,405.8 |
| 09/04(金) | 1,419 | 1,428 | 1,415 | 1,426 | 8,600 | 1,422.2 | 1,407.0 |
| 09/02(水) | 1,410 | 1,417 | 1,397 | 1,400 | 11,400 | 1,421.8 | 1,407.7 |
| 09/01(火) | 1,422 | 1,431 | 1,410 | 1,412 | 11,700 | 1,426.2 | 1,409.0 |
| 08/31(月) | 1,450 | 1,450 | 1,433 | 1,433 | 12,500 | 1,426.8 | 1,410.2 |
| 08/28(金) | 1,429 | 1,440 | 1,421 | 1,440 | 9,600 | 1,425.4 | 1,409.8 |
| 08/27(木) | 1,432 | 1,445 | 1,423 | 1,424 | 7,400 | 1,419.2 | 1,409.4 |
| 08/26(水) | 1,415 | 1,430 | 1,415 | 1,422 | 7,300 | 1,418.4 | 1,409.4 |
| 08/25(火) | 1,426 | 1,432 | 1,415 | 1,415 | 9,800 | 1,413.4 | 1,409.1 |
| 08/24(月) | 1,408 | 1,430 | 1,408 | 1,426 | 5,300 | 1,414.6 | 1,407.8 |
| 08/21(金) | 1,398 | 1,427 | 1,381 | 1,409 | 16,600 | 1,416.2 | 1,407.0 |
| 08/20(木) | 1,391 | 1,420 | 1,388 | 1,420 | 7,500 | 1,420.2 | 1,407.2 |
| 08/19(水) | 1,402 | 1,416 | 1,390 | 1,397 | 10,300 | 1,416.2 | 1,407.4 |
| 08/18(火) | 1,420 | 1,440 | 1,415 | 1,421 | 7,000 | 1,416.0 | 1,407.9 |
| 08/17(月) | 1,440 | 1,440 | 1,419 | 1,434 | 9,200 | 1,407.4 | 1,407.6 |
| 08/14(金) | 1,400 | 1,430 | 1,391 | 1,429 | 9,800 | 1,394.8 | 1,406.8 |
| 08/13(木) | 1,400 | 1,408 | 1,389 | 1,400 | 6,900 | 1,382.4 | 1,406.0 |
| 08/12(水) | 1,380 | 1,409 | 1,379 | 1,396 | 7,100 | 1,376.6 | 1,407.2 |
| 08/10(月) | 1,374 | 1,393 | 1,374 | 1,378 | 5,900 | 1,371.6 | 1,408.4 |
| 08/07(金) | 1,367 | 1,388 | 1,367 | 1,371 | 7,100 | 1,370.0 | 1,410.8 |
| 08/06(木) | 1,370 | 1,379 | 1,363 | 1,367 | 6,200 | 1,378.6 | 1,412.6 |
| 08/05(水) | 1,377 | 1,394 | 1,363 | 1,371 | 10,600 | 1,391.2 | 1,413.2 |
| 08/04(火) | 1,371 | 1,390 | 1,371 | 1,371 | 8,500 | 1,405.4 | 1,413.7 |
| 08/03(月) | 1,401 | 1,402 | 1,370 | 1,370 | 20,100 | 1,417.6 | 1,415.0 |
| 07/31(金) | 1,460 | 1,474 | 1,414 | 1,414 | 19,700 | 1,432.2 | 1,415.8 |
| 07/30(木) | 1,428 | 1,469 | 1,400 | 1,430 | 30,900 | 1,433.8 | 1,414.3 |
| 07/29(水) | 1,439 | 1,444 | 1,421 | 1,442 | 11,400 | 1,434.0 | 1,411.7 |
| 07/28(火) | 1,432 | 1,434 | 1,421 | 1,432 | 5,700 | 1,430.2 | 1,410.2 |
| 07/27(月) | 1,444 | 1,448 | 1,428 | 1,443 | 9,400 | 1,426.8 | 1,408.7 |
| 07/24(金) | 1,430 | 1,430 | 1,412 | 1,422 | 3,600 | 1,414.6 | 1,406.6 |
| 07/23(木) | 1,423 | 1,446 | 1,423 | 1,431 | 6,200 | 1,411.8 | 1,405.9 |
| 07/22(水) | 1,411 | 1,440 | 1,411 | 1,423 | 6,100 | 1,408.4 | 1,404.0 |
| 07/21(火) | 1,400 | 1,430 | 1,400 | 1,415 | 7,000 | 1,408.4 | 1,402.4 |
| 07/17(金) | 1,408 | 1,414 | 1,382 | 1,382 | 10,400 | 1,407.6 | 1,401.2 |
| 07/16(木) | 1,414 | 1,423 | 1,402 | 1,408 | 4,100 | 1,413.8 | 1,401.4 |
| 07/15(水) | 1,423 | 1,430 | 1,413 | 1,414 | 6,300 | 1,414.8 | 1,399.0 |
| 07/14(火) | 1,426 | 1,426 | 1,408 | 1,423 | 2,100 | 1,414.2 | 1,395.8 |
| 07/13(月) | 1,416 | 1,420 | 1,411 | 1,411 | 4,700 | 1,415.2 | 1,393.0 |
| 07/10(金) | 1,428 | 1,440 | 1,412 | 1,413 | 9,800 | 1,418.6 | 1,389.6 |
| 07/09(木) | 1,414 | 1,431 | 1,375 | 1,413 | 27,400 | 1,423.4 | 1,387.0 |
| 07/08(水) | 1,423 | 1,425 | 1,411 | 1,411 | 6,600 | 1,424.2 | 1,383.2 |
| 07/07(火) | 1,435 | 1,445 | 1,427 | 1,428 | 5,000 | 1,418.4 | 1,379.4 |
| 07/06(月) | 1,438 | 1,440 | 1,428 | 1,428 | 24,600 | 1,409.2 | 1,374.7 |
| 07/03(金) | 1,419 | 1,448 | 1,417 | 1,437 | 19,000 | 1,404.6 | 1,370.0 |
| 07/02(木) | 1,409 | 1,432 | 1,393 | 1,417 | 10,400 | 1,395.0 | 1,367.0 |
| 07/01(水) | 1,399 | 1,422 | 1,382 | 1,382 | 9,400 | 1,387.0 | 1,364.3 |
| 06/30(火) | 1,433 | 1,433 | 1,382 | 1,382 | 37,800 | 1,383.6 | 1,363.0 |
| 06/29(月) | 1,390 | 1,415 | 1,389 | 1,405 | 15,100 | 1,387.8 | 1,361.8 |
| 06/26(金) | 1,375 | 1,396 | 1,363 | 1,389 | 6,800 | 1,386.0 | 1,359.4 |
| 06/25(木) | 1,371 | 1,392 | 1,370 | 1,377 | 8,900 | 1,386.0 | 1,357.2 |
| 06/24(水) | 1,392 | 1,402 | 1,351 | 1,365 | 16,100 | 1,391.6 | 1,356.4 |
| 06/23(火) | 1,396 | 1,410 | 1,391 | 1,403 | 8,100 | 1,395.2 | 1,356.2 |
| 06/22(月) | 1,402 | 1,425 | 1,390 | 1,396 | 10,100 | 1,391.2 | 1,356.0 |
| 06/19(金) | 1,413 | 1,419 | 1,388 | 1,389 | 15,000 | 1,389.4 | 1,355.8 |
| 06/18(木) | 1,397 | 1,405 | 1,385 | 1,405 | 10,000 | 1,388.8 | 1,355.9 |
| 06/17(水) | 1,383 | 1,414 | 1,383 | 1,383 | 8,900 | 1,377.4 | 1,354.6 |
| 06/16(火) | 1,385 | 1,394 | 1,370 | 1,383 | 17,100 | 1,367.4 | 1,356.1 |
| 06/15(月) | 1,437 | 1,439 | 1,377 | 1,387 | 50,500 | 1,361.6 | 1,357.1 |
| 06/12(金) | 1,369 | 1,391 | 1,369 | 1,386 | 20,500 | 1,349.2 | 1,355.8 |
| 06/11(木) | 1,346 | 1,361 | 1,335 | 1,348 | 11,700 | 1,341.8 | 1,351.6 |
| 06/10(水) | 1,334 | 1,352 | 1,325 | 1,333 | 24,700 | 1,336.0 | 1,349.5 |
| 06/09(火) | 1,341 | 1,365 | 1,333 | 1,354 | 14,300 | 1,332.4 | 1,346.5 |
| 06/08(月) | 1,332 | 1,362 | 1,320 | 1,325 | 20,300 | 1,323.6 | 1,342.5 |
| 06/05(金) | 1,319 | 1,365 | 1,318 | 1,349 | 19,400 | 1,320.8 | 1,339.8 |
| 06/04(木) | 1,308 | 1,325 | 1,307 | 1,319 | 9,300 | 1,323.2 | 1,335.8 |
| 06/03(水) | 1,312 | 1,329 | 1,304 | 1,315 | 13,400 | 1,329.6 | 1,333.3 |
| 06/02(火) | 1,309 | 1,334 | 1,285 | 1,310 | 12,200 | 1,336.2 | 1,331.3 |
| 06/01(月) | 1,356 | 1,356 | 1,309 | 1,311 | 20,800 | 1,344.6 | 1,330.0 |
| 05/29(金) | 1,374 | 1,380 | 1,360 | 1,361 | 15,500 | 1,351.6 | 1,329.4 |
| 05/28(木) | 1,348 | 1,360 | 1,327 | 1,351 | 18,400 | 1,346.4 | 1,326.9 |
| 05/27(水) | 1,337 | 1,366 | 1,337 | 1,348 | 9,600 | 1,347.4 | 1,325.0 |
| 05/26(火) | 1,336 | 1,362 | 1,320 | 1,352 | 18,700 | 1,350.0 | 1,323.3 |
| 05/25(月) | 1,348 | 1,356 | 1,328 | 1,346 | 12,600 | 1,358.8 | 1,321.6 |
| 05/22(金) | 1,358 | 1,358 | 1,334 | 1,335 | 5,000 | 1,368.2 | 1,319.6 |
| 05/21(木) | 1,362 | 1,370 | 1,352 | 1,356 | 7,400 | 1,379.4 | 1,318.7 |
| 05/20(水) | 1,381 | 1,381 | 1,330 | 1,361 | 12,600 | 1,382.4 | 1,316.6 |
| 05/19(火) | 1,399 | 1,420 | 1,376 | 1,396 | 13,500 | 1,394.4 | 1,315.2 |
| 05/18(月) | 1,377 | 1,399 | 1,365 | 1,393 | 11,800 | 1,396.8 | 1,313.0 |
| 05/15(金) | 1,396 | 1,402 | 1,374 | 1,391 | 10,200 | 1,389.2 | 1,310.2 |
| 05/14(木) | 1,411 | 1,411 | 1,366 | 1,371 | 13,600 | 1,367.0 | 1,307.0 |
| 05/13(水) | 1,392 | 1,422 | 1,392 | 1,421 | 14,600 | 1,352.0 | 1,306.2 |
| 05/12(火) | 1,415 | 1,415 | 1,377 | 1,408 | 28,800 | 1,319.6 | 1,302.5 |
| 05/11(月) | 1,285 | 1,452 | 1,278 | 1,355 | 284,800 | 1,288.6 | 1,301.2 |
| 05/08(金) | 1,290 | 1,290 | 1,264 | 1,280 | 14,400 | 1,269.4 | 1,302.5 |
| 05/07(木) | 1,276 | 1,307 | 1,270 | 1,296 | 17,800 | 1,262.8 | 1,306.3 |
| 05/01(金) | 1,260 | 1,265 | 1,246 | 1,259 | 16,300 | 1,255.0 | 1,311.1 |
| 04/30(木) | 1,260 | 1,260 | 1,241 | 1,253 | 18,000 | 1,256.4 | 1,314.9 |
| 04/28(火) | 1,251 | 1,260 | 1,251 | 1,259 | 12,700 | 1,261.0 | 1,319.2 |
| 04/27(月) | 1,241 | 1,253 | 1,240 | 1,247 | 16,700 | 1,268.4 | 1,322.9 |
| 04/24(金) | 1,268 | 1,276 | 1,257 | 1,257 | 14,500 | 1,279.0 | 1,325.7 |
| 04/23(木) | 1,269 | 1,275 | 1,260 | 1,266 | 11,700 | 1,288.0 | 1,329.7 |
| 04/22(水) | 1,296 | 1,296 | 1,276 | 1,276 | 16,600 | 1,296.2 | 1,335.3 |
| 04/21(火) | 1,300 | 1,315 | 1,295 | 1,296 | 11,700 | 1,302.8 | 1,338.9 |
| 04/20(月) | 1,302 | 1,307 | 1,300 | 1,300 | 8,100 | 1,302.6 | 1,341.5 |
| 04/17(金) | 1,304 | 1,309 | 1,291 | 1,302 | 6,500 | 1,305.2 | 1,344.4 |
| 04/16(木) | 1,312 | 1,330 | 1,300 | 1,307 | 14,700 | 1,305.8 | 1,347.5 |
| 04/15(水) | 1,320 | 1,320 | 1,300 | 1,309 | 10,700 | 1,309.6 | 1,352.1 |
| 04/14(火) | 1,322 | 1,322 | 1,287 | 1,295 | 14,400 | 1,315.6 | 1,356.3 |
| 04/13(月) | 1,305 | 1,331 | 1,292 | 1,313 | 22,100 | 1,321.2 | 1,359.5 |
| 04/10(金) | 1,329 | 1,336 | 1,302 | 1,305 | 10,200 | 1,321.0 | 1,363.6 |
| 04/09(木) | 1,346 | 1,346 | 1,318 | 1,326 | 11,000 | 1,330.0 | 1,368.7 |
| 04/08(水) | 1,331 | 1,348 | 1,331 | 1,339 | 13,300 | 1,330.8 | 1,371.4 |
| 04/07(火) | 1,310 | 1,326 | 1,309 | 1,323 | 11,800 | 1,338.0 | 1,375.8 |
| 04/06(月) | 1,337 | 1,337 | 1,312 | 1,312 | 21,000 | 1,350.8 | 1,382.4 |
| 04/03(金) | 1,348 | 1,350 | 1,332 | 1,350 | 14,300 | 1,363.4 | 1,386.6 |
| 04/02(木) | 1,386 | 1,387 | 1,330 | 1,330 | 21,000 | 1,376.8 | 1,388.4 |
| 04/01(水) | 1,392 | 1,401 | 1,375 | 1,375 | 20,800 | 1,381.6 | 1,391.0 |
| 03/31(火) | 1,376 | 1,399 | 1,372 | 1,387 | 16,900 | 1,378.8 | 1,391.2 |
| 03/30(月) | 1,382 | 1,425 | 1,372 | 1,375 | 62,500 | 1,371.5 | 1,390.5 |
| 03/27(金) | 1,354 | 1,448 | 1,344 | 1,417 | 118,000 | 1,360.0 | 1,390.7 |
| 03/26(木) | 1,371 | 1,371 | 1,334 | 1,354 | 16,400 | 1,347.8 | 1,388.5 |
| 03/25(水) | 1,375 | 1,375 | 1,358 | 1,361 | 13,800 | 1,358.0 | 1,388.7 |
| 03/24(火) | 1,356 | 1,360 | 1,330 | 1,350 | 16,300 | 1,359.0 | 1,388.4 |
| 03/23(月) | 1,356 | 1,357 | 1,318 | 1,318 | 24,400 | 1,361.2 | 1,389.5 |
| 03/19(木) | 1,395 | 1,395 | 1,356 | 1,356 | 19,100 | 1,372.4 | 1,392.6 |
| 03/18(水) | 1,388 | 1,405 | 1,387 | 1,405 | 14,700 | 1,377.1 | 1,393.5 |
| 03/17(火) | 1,375 | 1,386 | 1,366 | 1,366 | 16,100 | 1,380.4 | 1,392.1 |
| 03/16(月) | 1,386 | 1,386 | 1,357 | 1,361 | 19,100 | 1,390.1 | 1,392.3 |
| 03/13(金) | 1,369 | 1,381 | 1,366 | 1,374 | 19,300 | 1,392.6 | 1,391.8 |
| 03/12(木) | 1,416 | 1,416 | 1,376 | 1,380 | 27,500 | 1,401.3 | 1,389.6 |
| 03/11(水) | 1,456 | 1,463 | 1,417 | 1,422 | 24,700 | 1,411.9 | 1,386.1 |
| 03/10(火) | 1,403 | 1,424 | 1,400 | 1,414 | 42,000 | 1,406.0 | 1,380.4 |
| 03/09(月) | 1,378 | 1,389 | 1,361 | 1,374 | 65,100 | 1,412.9 | 1,375.1 |
| 03/06(金) | 1,423 | 1,430 | 1,410 | 1,417 | 37,900 | 1,435.7 | 1,370.9 |
| 03/05(木) | 1,462 | 1,462 | 1,425 | 1,433 | 59,500 | 1,435.9 | 1,365.6 |
| 03/04(水) | 1,422 | 1,427 | 1,381 | 1,392 | 58,200 | 1,428.6 | 1,359.9 |
| 03/03(火) | 1,477 | 1,492 | 1,446 | 1,448 | 47,000 | 1,428.8 | 1,356.1 |
| 03/02(月) | 1,447 | 1,522 | 1,439 | 1,488 | 108,000 | 1,415.0 | 1,350.9 |
| 02/27(金) | 1,415 | 1,420 | 1,401 | 1,418 | 44,800 | 1,391.7 | 1,344.2 |
| 02/26(木) | 1,394 | 1,420 | 1,394 | 1,396 | 66,500 | 1,383.8 | 1,339.2 |
| 02/25(水) | 1,383 | 1,399 | 1,380 | 1,393 | 20,100 | 1,377.1 | 1,335.6 |
| 02/24(火) | 1,371 | 1,396 | 1,371 | 1,380 | 17,900 | 1,370.4 | 1,333.2 |
| 02/20(金) | 1,366 | 1,379 | 1,363 | 1,371 | 12,600 | 1,365.1 | 1,332.5 |
| 02/19(木) | 1,368 | 1,379 | 1,365 | 1,379 | 10,600 | 1,366.1 | 1,331.5 |
| 02/18(水) | 1,374 | 1,379 | 1,361 | 1,363 | 16,000 | 1,369.8 | 1,329.1 |
| 02/17(火) | 1,363 | 1,377 | 1,348 | 1,360 | 13,600 | 1,373.0 | 1,326.5 |
| 02/16(月) | 1,377 | 1,377 | 1,348 | 1,353 | 23,500 | 1,374.9 | 1,323.6 |
| 02/13(金) | 1,405 | 1,408 | 1,376 | 1,376 | 14,100 | 1,378.3 | 1,320.7 |
| 02/12(木) | 1,383 | 1,409 | 1,383 | 1,397 | 16,300 | 1,373.0 | 1,316.7 |
| 02/10(火) | 1,372 | 1,390 | 1,372 | 1,379 | 15,800 | 1,357.3 | 1,312.5 |
| 02/09(月) | 1,394 | 1,394 | 1,366 | 1,370 | 20,400 | 1,340.2 | 1,308.5 |
| 02/06(金) | 1,357 | 1,376 | 1,351 | 1,370 | 14,700 | 1,321.7 | 1,305.1 |
| 02/05(木) | 1,329 | 1,359 | 1,329 | 1,349 | 13,400 | 1,304.0 | 1,301.6 |
| 02/04(水) | 1,295 | 1,329 | 1,295 | 1,319 | 44,300 | 1,287.9 | 1,298.6 |
| 02/03(火) | 1,280 | 1,293 | 1,280 | 1,293 | 13,300 | 1,281.2 | 1,295.6 |
| 02/02(月) | 1,275 | 1,291 | 1,274 | 1,277 | 18,700 | 1,280.4 | 1,292.8 |
| 01/30(金) | 1,277 | 1,282 | 1,273 | 1,281 | 19,300 | 1,284.5 | 1,291.1 |
| 01/29(木) | 1,287 | 1,287 | 1,266 | 1,269 | 20,300 | 1,291.8 | 1,289.1 |
| 01/28(水) | 1,287 | 1,292 | 1,279 | 1,285 | 13,900 | 1,302.4 | 1,288.2 |
| 01/27(火) | 1,298 | 1,302 | 1,289 | 1,289 | 12,000 | 1,303.8 | 1,286.6 |
| 01/26(月) | 1,317 | 1,317 | 1,298 | 1,298 | 22,000 | 1,307.3 | 1,284.3 |
| 01/23(金) | 1,314 | 1,329 | 1,312 | 1,318 | 8,100 | 1,314.2 | 1,281.8 |
| 01/22(木) | 1,300 | 1,322 | 1,292 | 1,322 | 10,900 | 1,323.1 | 1,279.9 |
| 01/21(水) | 1,302 | 1,308 | 1,290 | 1,292 | 16,200 | 1,328.0 | 1,278.1 |
| 01/20(火) | 1,328 | 1,328 | 1,305 | 1,307 | 16,900 | 1,333.3 | 1,275.9 |
| 01/19(月) | 1,364 | 1,364 | 1,331 | 1,332 | 11,200 | 1,331.7 | 1,274.4 |
| 01/16(金) | 1,346 | 1,363 | 1,346 | 1,362 | 9,900 | 1,322.7 | 1,271.5 |
| 01/15(木) | 1,317 | 1,346 | 1,317 | 1,346 | 13,100 | 1,306.2 | 1,267.5 |
| 01/14(水) | 1,305 | 1,343 | 1,277 | 1,319 | 33,900 | 1,292.4 | 1,263.9 |
| 01/13(火) | 1,296 | 1,310 | 1,290 | 1,299 | 15,800 | 1,286.9 | 1,261.4 |
| 01/09(金) | 1,286 | 1,297 | 1,286 | 1,287 | 6,700 | 1,283.0 | 1,259.0 |
| 01/08(木) | 1,285 | 1,291 | 1,278 | 1,279 | 6,700 | 1,282.6 | 1,256.2 |
| 01/07(水) | 1,290 | 1,290 | 1,277 | 1,277 | 6,000 | 1,282.8 | 1,253.8 |
| 01/06(火) | 1,285 | 1,297 | 1,280 | 1,291 | 5,800 | 1,282.4 | 1,252.0 |
| 01/05(月) | 1,303 | 1,307 | 1,277 | 1,279 | 28,300 | 1,272.8 | 1,249.5 |
| 12/30(火) | 1,284 | 1,297 | 1,277 | 1,285 | 15,600 | 1,261.5 | 1,247.4 |
| 12/29(月) | 1,276 | 1,293 | 1,268 | 1,280 | 17,100 | 1,251.3 | 1,243.9 |
| 12/26(金) | 1,252 | 1,276 | 1,250 | 1,276 | 7,900 | 1,241.9 | 1,240.9 |
| 12/25(木) | 1,228 | 1,249 | 1,224 | 1,243 | 14,500 | 1,236.0 | 1,237.6 |
| 12/24(水) | 1,232 | 1,238 | 1,223 | 1,223 | 9,500 | 1,236.2 | 1,235.3 |
| 12/23(火) | 1,237 | 1,239 | 1,233 | 1,234 | 5,000 | 1,238.2 | 1,233.8 |
| 12/22(月) | 1,246 | 1,246 | 1,231 | 1,233 | 6,500 | 1,238.4 | 1,232.3 |
| 12/19(金) | 1,233 | 1,246 | 1,233 | 1,246 | 6,600 | 1,245.4 | 1,231.0 |
| 12/18(木) | 1,231 | 1,244 | 1,230 | 1,244 | 5,800 | 1,251.7 | 1,229.2 |
| 12/17(水) | 1,234 | 1,236 | 1,230 | 1,233 | 3,400 | 1,250.5 | 1,227.5 |
| 12/16(火) | 1,269 | 1,269 | 1,235 | 1,235 | 10,800 | 1,257.4 | 1,225.3 |
| 12/15(月) | 1,277 | 1,277 | 1,268 | 1,269 | 30,200 | 1,262.3 | 1,222.8 |
| 12/12(金) | 1,246 | 1,277 | 1,246 | 1,277 | 14,000 | 1,261.4 | 1,218.6 |
| 12/11(木) | 1,273 | 1,274 | 1,238 | 1,238 | 13,000 | 1,256.8 | 1,214.4 |
| 12/10(水) | 1,277 | 1,277 | 1,258 | 1,268 | 49,300 | 1,260.6 | 1,211.5 |
| 12/09(火) | 1,270 | 1,270 | 1,251 | 1,260 | 14,900 | 1,255.1 | 1,207.9 |
| 12/08(月) | 1,265 | 1,275 | 1,249 | 1,264 | 13,100 | 1,246.2 | 1,204.5 |
| 12/05(金) | 1,258 | 1,259 | 1,246 | 1,255 | 10,200 | 1,237.6 | 1,200.9 |
| 12/04(木) | 1,245 | 1,263 | 1,244 | 1,257 | 12,000 | 1,232.9 | 1,197.2 |
| 12/03(水) | 1,217 | 1,252 | 1,217 | 1,240 | 13,800 | 1,227.4 | 1,193.6 |
| 12/02(火) | 1,219 | 1,223 | 1,216 | 1,216 | 6,700 | 1,224.6 | 1,191.9 |
| 12/01(月) | 1,236 | 1,238 | 1,220 | 1,220 | 12,100 | 1,221.5 | 1,190.7 |
| 11/28(金) | 1,229 | 1,241 | 1,229 | 1,231 | 14,100 | 1,218.3 | 1,189.5 |
| 11/27(木) | 1,238 | 1,238 | 1,229 | 1,229 | 9,000 | 1,210.6 | 1,188.2 |
| 11/26(水) | 1,200 | 1,236 | 1,200 | 1,226 | 20,900 | 1,201.8 | 1,186.5 |
| 11/25(火) | 1,210 | 1,215 | 1,199 | 1,200 | 12,300 | 1,193.5 | - |
| 11/21(金) | 1,185 | 1,205 | 1,185 | 1,205 | 8,100 | 1,193.3 | - |
| 11/20(木) | 1,186 | 1,194 | 1,184 | 1,193 | 4,900 | 1,192.2 | - |
| 11/19(水) | 1,186 | 1,191 | 1,179 | 1,185 | 7,600 | 1,193.7 | - |
| 11/18(火) | 1,195 | 1,198 | 1,184 | 1,185 | 7,400 | 1,197.3 | - |
| 11/17(月) | 1,200 | 1,204 | 1,194 | 1,199 | 7,500 | 1,195.9 | - |
| 11/14(金) | 1,199 | 1,204 | 1,197 | 1,199 | 7,600 | 1,190.8 | - |
| 11/13(木) | 1,204 | 1,214 | 1,200 | 1,201 | 6,800 | 1,183.7 | - |
| 11/12(水) | 1,176 | 1,208 | 1,176 | 1,203 | 9,900 | 1,177.8 | - |
| 11/11(火) | 1,174 | 1,184 | 1,167 | 1,178 | 6,900 | 1,170.4 | - |
| 11/10(月) | 1,167 | 1,175 | 1,167 | 1,173 | 5,500 | 1,170.4 | - |
| 11/07(金) | 1,163 | 1,171 | 1,162 | 1,163 | 7,000 | 1,170.7 | - |
| 11/06(木) | 1,167 | 1,179 | 1,162 | 1,171 | 7,900 | 1,172.9 | - |
| 11/05(水) | 1,177 | 1,177 | 1,157 | 1,165 | 18,400 | 1,170.7 | - |
| 11/04(火) | 1,181 | 1,187 | 1,174 | 1,178 | 10,700 | 1,171.3 | - |
| 10/31(金) | 1,187 | 1,187 | 1,171 | 1,175 | 16,100 | 1,175.1 | - |
| 10/30(木) | 1,162 | 1,193 | 1,162 | 1,174 | 101,200 | 1,177.0 | - |
| 10/29(水) | 1,177 | 1,177 | 1,160 | 1,161 | 27,600 | 1,180.2 | - |
| 10/28(火) | 1,192 | 1,192 | 1,167 | 1,168 | 28,300 | 1,187.8 | - |
| 10/27(月) | 1,193 | 1,200 | 1,187 | 1,197 | 6,900 | 1,191.6 | - |
| 10/24(金) | 1,191 | 1,193 | 1,179 | 1,185 | 14,300 | 1,192.4 | - |
| 10/23(木) | 1,198 | 1,201 | 1,190 | 1,190 | 8,700 | 1,189.4 | - |
| 10/22(水) | 1,189 | 1,200 | 1,181 | 1,199 | 12,100 | 1,185.3 | - |
| 10/21(火) | 1,200 | 1,200 | 1,181 | 1,187 | 11,100 | 1,179.8 | - |
