?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,253 | 1,257 | 1,240 | 1,244 | 1,057,800 | 1,249.9 | 1,188.1 |
| 08/13(木) | 1,249 | 1,258 | 1,230 | 1,258 | 858,500 | 1,251.3 | 1,184.8 |
| 08/12(水) | 1,254 | 1,260 | 1,227 | 1,239 | 1,077,700 | 1,254.2 | 1,181.4 |
| 08/10(月) | 1,260 | 1,277 | 1,246 | 1,254 | 718,700 | 1,238.1 | 1,180.5 |
| 08/07(金) | 1,251 | 1,268 | 1,236 | 1,255 | 843,000 | 1,219.6 | 1,178.4 |
| 08/06(木) | 1,255 | 1,271 | 1,239 | 1,251 | 1,293,900 | 1,196.3 | 1,175.0 |
| 08/05(水) | 1,279 | 1,307 | 1,235 | 1,273 | 3,375,600 | 1,171.0 | 1,171.6 |
| 08/04(火) | 1,165 | 1,182 | 1,158 | 1,159 | 1,019,300 | 1,141.5 | 1,167.3 |
| 08/03(月) | 1,122 | 1,163 | 1,107 | 1,162 | 1,124,600 | 1,138.3 | 1,167.7 |
| 07/31(金) | 1,143 | 1,152 | 1,119 | 1,138 | 704,500 | 1,146.0 | 1,168.0 |
| 07/30(木) | 1,107 | 1,142 | 1,101 | 1,125 | 681,600 | 1,157.4 | 1,170.8 |
| 07/29(水) | 1,155 | 1,155 | 1,108 | 1,125 | 924,200 | 1,173.9 | 1,174.3 |
| 07/28(火) | 1,179 | 1,190 | 1,133 | 1,143 | 1,210,400 | 1,188.1 | 1,177.5 |
| 07/27(月) | 1,201 | 1,209 | 1,187 | 1,200 | 530,000 | 1,194.7 | 1,181.0 |
| 07/24(金) | 1,205 | 1,207 | 1,187 | 1,195 | 738,100 | 1,185.1 | 1,181.1 |
| 07/23(木) | 1,193 | 1,211 | 1,193 | 1,207 | 498,000 | 1,181.6 | 1,181.2 |
| 07/22(水) | 1,185 | 1,209 | 1,181 | 1,196 | 637,200 | 1,176.5 | 1,181.2 |
| 07/21(火) | 1,159 | 1,176 | 1,155 | 1,176 | 643,400 | 1,168.2 | 1,181.9 |
| 07/17(金) | 1,175 | 1,182 | 1,133 | 1,152 | 1,008,400 | 1,160.2 | 1,183.8 |
| 07/16(木) | 1,178 | 1,182 | 1,170 | 1,178 | 501,200 | 1,159.7 | 1,184.0 |
| 07/15(水) | 1,165 | 1,185 | 1,162 | 1,182 | 698,900 | 1,155.2 | 1,180.9 |
| 07/14(火) | 1,140 | 1,156 | 1,134 | 1,155 | 630,900 | 1,151.4 | 1,177.6 |
| 07/13(月) | 1,159 | 1,167 | 1,131 | 1,136 | 583,700 | 1,154.9 | 1,176.1 |
| 07/10(金) | 1,156 | 1,164 | 1,148 | 1,150 | 734,300 | 1,171.3 | 1,175.2 |
| 07/09(木) | 1,163 | 1,170 | 1,148 | 1,155 | 522,500 | 1,181.4 | 1,174.1 |
| 07/08(水) | 1,169 | 1,181 | 1,162 | 1,163 | 752,700 | 1,184.5 | 1,172.4 |
| 07/07(火) | 1,212 | 1,224 | 1,172 | 1,172 | 734,400 | 1,185.1 | 1,170.6 |
| 07/06(月) | 1,215 | 1,225 | 1,204 | 1,218 | 584,900 | 1,183.7 | 1,166.8 |
| 07/03(金) | 1,170 | 1,203 | 1,166 | 1,200 | 583,000 | 1,173.9 | 1,164.4 |
| 07/02(木) | 1,185 | 1,188 | 1,166 | 1,171 | 615,000 | 1,167.9 | 1,161.4 |
| 07/01(水) | 1,172 | 1,177 | 1,148 | 1,166 | 713,800 | 1,175.2 | 1,159.5 |
| 06/30(火) | 1,190 | 1,190 | 1,157 | 1,165 | 1,402,800 | 1,184.7 | 1,158.1 |
| 06/29(月) | 1,181 | 1,190 | 1,152 | 1,169 | 1,005,500 | 1,192.5 | 1,157.8 |
| 06/26(金) | 1,211 | 1,213 | 1,167 | 1,170 | 1,758,400 | 1,205.0 | 1,157.0 |
| 06/25(木) | 1,232 | 1,232 | 1,197 | 1,207 | 1,095,600 | 1,211.3 | 1,155.9 |
| 06/24(水) | 1,200 | 1,220 | 1,197 | 1,213 | 1,000,900 | 1,209.6 | 1,152.9 |
| 06/23(火) | 1,231 | 1,239 | 1,204 | 1,204 | 697,300 | 1,208.1 | 1,148.6 |
| 06/22(月) | 1,200 | 1,238 | 1,200 | 1,231 | 910,400 | 1,210.2 | 1,145.4 |
| 06/19(金) | 1,190 | 1,214 | 1,183 | 1,202 | 2,177,700 | 1,208.7 | 1,141.5 |
| 06/18(木) | 1,206 | 1,217 | 1,199 | 1,199 | 739,300 | 1,199.7 | 1,139.8 |
| 06/17(水) | 1,220 | 1,231 | 1,205 | 1,206 | 736,100 | 1,179.9 | 1,137.9 |
| 06/16(火) | 1,218 | 1,226 | 1,210 | 1,215 | 1,092,400 | 1,158.8 | 1,135.4 |
| 06/15(月) | 1,194 | 1,237 | 1,193 | 1,224 | 1,640,400 | 1,139.2 | 1,131.8 |
| 06/12(金) | 1,115 | 1,157 | 1,110 | 1,157 | 1,623,500 | 1,117.0 | 1,127.3 |
| 06/11(木) | 1,090 | 1,100 | 1,074 | 1,100 | 716,700 | 1,110.3 | 1,125.7 |
| 06/10(水) | 1,117 | 1,123 | 1,094 | 1,100 | 847,100 | 1,112.7 | 1,129.9 |
| 06/09(火) | 1,123 | 1,140 | 1,105 | 1,117 | 1,384,600 | 1,116.5 | 1,132.9 |
| 06/08(月) | 1,093 | 1,114 | 1,073 | 1,113 | 1,814,700 | 1,108.6 | 1,135.4 |
| 06/05(金) | 1,124 | 1,128 | 1,117 | 1,123 | 867,000 | 1,117.4 | 1,139.2 |
| 06/04(木) | 1,119 | 1,131 | 1,107 | 1,112 | 1,374,300 | 1,117.9 | 1,141.7 |
| 06/03(水) | 1,107 | 1,125 | 1,095 | 1,119 | 1,576,800 | 1,120.2 | 1,144.8 |
| 06/02(火) | 1,147 | 1,188 | 1,071 | 1,077 | 1,975,800 | 1,122.2 | 1,147.1 |
| 06/01(月) | 1,115 | 1,183 | 1,068 | 1,157 | 3,018,300 | 1,138.3 | 1,151.4 |
| 05/29(金) | 1,128 | 1,143 | 1,112 | 1,126 | 1,521,400 | 1,137.1 | 1,153.5 |
| 05/28(木) | 1,119 | 1,125 | 1,097 | 1,123 | 975,200 | 1,140.1 | 1,156.2 |
| 05/27(水) | 1,157 | 1,169 | 1,127 | 1,129 | 831,300 | 1,142.0 | 1,159.0 |
| 05/26(火) | 1,148 | 1,163 | 1,142 | 1,158 | 882,600 | 1,137.3 | 1,162.5 |
| 05/25(月) | 1,150 | 1,163 | 1,123 | 1,151 | 951,600 | 1,130.5 | 1,165.1 |
| 05/22(金) | 1,142 | 1,146 | 1,133 | 1,141 | 1,159,200 | 1,127.1 | 1,168.3 |
| 05/21(木) | 1,142 | 1,149 | 1,131 | 1,133 | 1,075,700 | 1,130.8 | 1,172.2 |
| 05/20(水) | 1,122 | 1,125 | 1,096 | 1,106 | 895,500 | 1,134.8 | 1,176.3 |
| 05/19(火) | 1,150 | 1,158 | 1,119 | 1,124 | 811,000 | 1,142.1 | 1,181.5 |
| 05/18(月) | 1,150 | 1,151 | 1,119 | 1,134 | 1,015,900 | 1,142.6 | 1,186.1 |
| 05/15(金) | 1,163 | 1,180 | 1,150 | 1,159 | 1,005,000 | 1,137.7 | 1,188.1 |
| 05/14(木) | 1,146 | 1,165 | 1,139 | 1,153 | 809,200 | 1,129.5 | 1,188.8 |
| 05/13(水) | 1,135 | 1,160 | 1,135 | 1,142 | 1,191,200 | 1,139.7 | 1,189.7 |
| 05/12(火) | 1,110 | 1,133 | 1,109 | 1,126 | 1,338,500 | 1,146.6 | 1,190.9 |
| 05/11(月) | 1,115 | 1,139 | 1,106 | 1,109 | 1,429,400 | 1,156.9 | 1,193.9 |
| 05/08(金) | 1,084 | 1,188 | 1,083 | 1,118 | 2,230,100 | 1,176.7 | 1,195.8 |
| 05/07(木) | 1,207 | 1,223 | 1,185 | 1,204 | 1,804,500 | 1,190.3 | 1,197.1 |
| 05/01(金) | 1,178 | 1,193 | 1,159 | 1,177 | 1,013,100 | 1,187.3 | 1,195.6 |
| 04/30(木) | 1,188 | 1,189 | 1,158 | 1,178 | 1,071,700 | 1,187.3 | 1,195.3 |
| 04/28(火) | 1,199 | 1,215 | 1,188 | 1,208 | 787,300 | 1,188.8 | 1,194.8 |
| 04/27(月) | 1,183 | 1,201 | 1,172 | 1,186 | 718,500 | 1,188.7 | 1,192.7 |
| 04/24(金) | 1,188 | 1,191 | 1,170 | 1,189 | 825,100 | 1,190.3 | 1,189.7 |
| 04/23(木) | 1,177 | 1,186 | 1,162 | 1,177 | 662,400 | 1,191.0 | 1,188.0 |
| 04/22(水) | 1,196 | 1,200 | 1,180 | 1,185 | 565,200 | 1,199.1 | 1,187.9 |
| 04/21(火) | 1,200 | 1,215 | 1,200 | 1,208 | 487,800 | 1,206.6 | 1,185.1 |
| 04/20(月) | 1,194 | 1,204 | 1,187 | 1,194 | 550,900 | 1,211.3 | 1,180.7 |
| 04/17(金) | 1,217 | 1,217 | 1,192 | 1,192 | 949,100 | 1,220.3 | 1,176.7 |
| 04/16(木) | 1,223 | 1,232 | 1,212 | 1,217 | 709,000 | 1,228.9 | 1,172.8 |
| 04/15(水) | 1,250 | 1,257 | 1,223 | 1,223 | 750,100 | 1,232.2 | 1,169.1 |
| 04/14(火) | 1,250 | 1,253 | 1,231 | 1,231 | 504,800 | 1,235.6 | 1,164.4 |
| 04/13(月) | 1,235 | 1,251 | 1,226 | 1,239 | 765,500 | 1,226.0 | 1,158.0 |
| 04/10(金) | 1,242 | 1,254 | 1,235 | 1,235 | 755,800 | 1,213.6 | 1,153.9 |
| 04/09(木) | 1,247 | 1,257 | 1,228 | 1,234 | 812,100 | 1,201.7 | 1,150.2 |
| 04/08(水) | 1,230 | 1,241 | 1,210 | 1,240 | 1,096,500 | 1,189.3 | 1,145.6 |
| 04/07(火) | 1,180 | 1,192 | 1,172 | 1,183 | 679,100 | 1,181.8 | 1,143.3 |
| 04/06(月) | 1,173 | 1,190 | 1,172 | 1,177 | 540,600 | 1,176.2 | 1,144.8 |
| 04/03(金) | 1,176 | 1,196 | 1,171 | 1,176 | 588,400 | 1,171.1 | 1,146.7 |
| 04/02(木) | 1,202 | 1,210 | 1,172 | 1,172 | 956,900 | 1,169.3 | 1,147.1 |
| 04/01(水) | 1,181 | 1,202 | 1,167 | 1,202 | 908,200 | 1,168.5 | 1,148.1 |
| 03/31(火) | 1,136 | 1,181 | 1,135 | 1,155 | 1,406,600 | 1,161.4 | 1,147.4 |
| 03/30(月) | 1,098 | 1,152 | 1,095 | 1,152 | 1,243,900 | 1,161.0 | 1,147.6 |
| 03/27(金) | 1,150 | 1,168 | 1,150 | 1,166 | 1,449,200 | 1,153.4 | 1,148.3 |
| 03/26(木) | 1,172 | 1,172 | 1,148 | 1,168 | 852,400 | 1,149.2 | 1,147.5 |
| 03/25(水) | 1,183 | 1,190 | 1,164 | 1,166 | 1,191,200 | 1,150.2 | 1,145.6 |
| 03/24(火) | 1,139 | 1,163 | 1,131 | 1,153 | 1,247,200 | 1,140.1 | 1,143.8 |
| 03/23(月) | 1,107 | 1,120 | 1,095 | 1,113 | 1,642,000 | 1,129.2 | 1,142.9 |
| 03/19(木) | 1,156 | 1,164 | 1,135 | 1,145 | 2,684,800 | 1,125.2 | 1,144.9 |
| 03/18(水) | 1,133 | 1,173 | 1,132 | 1,173 | 1,174,400 | 1,114.8 | 1,144.5 |
| 03/17(火) | 1,112 | 1,129 | 1,105 | 1,116 | 966,800 | 1,105.0 | 1,142.3 |
| 03/16(月) | 1,094 | 1,105 | 1,089 | 1,099 | 708,000 | 1,103.1 | 1,141.5 |
| 03/13(金) | 1,076 | 1,098 | 1,074 | 1,093 | 917,200 | 1,097.8 | 1,140.4 |
| 03/12(木) | 1,119 | 1,137 | 1,088 | 1,093 | 1,085,600 | 1,106.4 | 1,137.9 |
| 03/11(水) | 1,135 | 1,142 | 1,124 | 1,124 | 798,800 | 1,116.3 | 1,135.0 |
| 03/10(火) | 1,090 | 1,112 | 1,083 | 1,106 | 876,000 | 1,114.8 | 1,129.8 |
| 03/09(月) | 1,062 | 1,081 | 1,047 | 1,072 | 1,222,800 | 1,130.2 | 1,125.2 |
| 03/06(金) | 1,131 | 1,138 | 1,115 | 1,136 | 764,000 | 1,159.7 | 1,122.1 |
| 03/05(木) | 1,158 | 1,167 | 1,132 | 1,143 | 849,600 | 1,177.3 | 1,116.1 |
| 03/04(水) | 1,131 | 1,153 | 1,092 | 1,117 | 1,508,000 | 1,185.9 | 1,110.6 |
| 03/03(火) | 1,206 | 1,208 | 1,178 | 1,183 | 1,318,000 | 1,201.8 | 1,105.9 |
| 03/02(月) | 1,198 | 1,222 | 1,187 | 1,220 | 1,116,000 | 1,202.2 | 1,099.3 |
| 02/27(金) | 1,198 | 1,226 | 1,193 | 1,224 | 1,412,800 | 1,190.5 | 1,091.4 |
| 02/26(木) | 1,199 | 1,202 | 1,185 | 1,186 | 978,800 | 1,179.1 | 1,082.5 |
| 02/25(水) | 1,193 | 1,202 | 1,175 | 1,196 | 1,072,400 | 1,171.2 | 1,075.8 |
| 02/24(火) | 1,166 | 1,193 | 1,154 | 1,185 | 993,200 | 1,156.4 | 1,069.2 |
| 02/20(金) | 1,154 | 1,164 | 1,151 | 1,162 | 734,800 | 1,143.5 | 1,064.1 |
| 02/19(木) | 1,151 | 1,167 | 1,150 | 1,167 | 786,000 | 1,137.1 | 1,059.2 |
| 02/18(水) | 1,129 | 1,152 | 1,124 | 1,147 | 751,200 | 1,136.4 | 1,053.9 |
| 02/17(火) | 1,118 | 1,136 | 1,115 | 1,122 | 943,600 | 1,134.5 | 1,048.9 |
| 02/16(月) | 1,139 | 1,142 | 1,119 | 1,121 | 897,200 | 1,133.7 | 1,043.8 |
| 02/13(金) | 1,153 | 1,163 | 1,126 | 1,130 | 1,124,800 | 1,128.5 | 1,038.8 |
| 02/12(木) | 1,146 | 1,170 | 1,141 | 1,163 | 1,134,000 | 1,116.6 | 1,033.6 |
| 02/10(火) | 1,120 | 1,145 | 1,117 | 1,137 | 1,274,400 | 1,090.2 | 1,026.2 |
| 02/09(月) | 1,112 | 1,120 | 1,095 | 1,118 | 1,312,400 | 1,067.0 | 1,019.3 |
| 02/06(金) | 1,066 | 1,101 | 1,062 | 1,095 | 1,555,200 | 1,042.5 | 1,012.2 |
| 02/05(木) | 1,045 | 1,106 | 1,024 | 1,070 | 2,315,600 | 1,021.8 | 1,006.4 |
| 02/04(水) | 1,027 | 1,038 | 1,020 | 1,031 | 907,200 | 1,006.4 | 1,001.2 |
| 02/03(火) | 1,011 | 1,021 | 1,002 | 1,021 | 858,400 | 997.6 | 997.6 |
| 02/02(月) | 1,006 | 1,018 | 992 | 996 | 962,000 | 994.1 | 994.1 |
| 01/30(金) | 997 | 999 | 980 | 991 | 805,200 | 995.0 | 992.5 |
| 01/29(木) | 987 | 996 | 976 | 994 | 713,200 | 1,000.7 | 990.7 |
| 01/28(水) | 988 | 995 | 987 | 987 | 680,400 | 1,006.2 | 988.5 |
| 01/27(火) | 988 | 1,010 | 983 | 1,004 | 1,011,600 | 1,009.4 | 986.3 |
| 01/26(月) | 1,002 | 1,018 | 996 | 1,000 | 843,200 | 1,012.4 | 983.3 |
| 01/23(金) | 1,025 | 1,025 | 1,015 | 1,019 | 802,400 | 1,018.4 | 980.5 |
| 01/22(木) | 1,009 | 1,023 | 1,007 | 1,021 | 1,025,600 | 1,026.1 | 977.5 |
| 01/21(水) | 1,001 | 1,007 | 994 | 1,003 | 1,132,800 | 1,029.6 | 973.9 |
| 01/20(火) | 1,033 | 1,033 | 1,016 | 1,019 | 864,000 | 1,035.9 | 970.3 |
| 01/19(月) | 1,056 | 1,057 | 1,015 | 1,030 | 1,004,000 | 1,036.5 | 966.7 |
| 01/16(金) | 1,039 | 1,063 | 1,039 | 1,058 | 1,010,800 | 1,029.4 | 962.1 |
| 01/15(木) | 1,027 | 1,043 | 1,027 | 1,039 | 936,400 | 1,017.1 | 956.0 |
| 01/14(水) | 1,024 | 1,037 | 1,022 | 1,034 | 988,400 | 1,008.9 | 950.0 |
| 01/13(火) | 1,024 | 1,033 | 1,012 | 1,022 | 1,086,000 | 997.8 | 944.6 |
| 01/09(金) | 996 | 1,005 | 983 | 995 | 1,163,200 | 986.7 | 939.6 |
| 01/08(木) | 995 | 1,006 | 989 | 996 | 851,200 | 975.8 | 935.9 |
| 01/07(水) | 976 | 1,004 | 975 | 998 | 1,180,000 | 966.1 | 931.6 |
| 01/06(火) | 968 | 983 | 968 | 979 | 817,200 | 954.6 | 928.0 |
| 01/05(月) | 945 | 968 | 945 | 966 | 1,003,600 | 947.2 | 924.5 |
| 12/30(火) | 944 | 947 | 940 | 940 | 504,800 | 941.0 | 921.4 |
| 12/29(月) | 943 | 948 | 940 | 948 | 526,400 | 944.0 | 918.9 |
| 12/26(金) | 943 | 949 | 938 | 940 | 504,800 | 943.3 | 915.8 |
| 12/25(木) | 949 | 949 | 936 | 942 | 805,600 | 943.1 | 913.0 |
| 12/24(水) | 954 | 956 | 932 | 935 | 957,600 | 941.2 | 909.6 |
| 12/23(火) | 946 | 955 | 946 | 955 | 532,400 | 940.0 | 906.9 |
| 12/22(月) | 946 | 952 | 943 | 945 | 618,400 | 934.9 | 904.0 |
| 12/19(金) | 932 | 943 | 932 | 939 | 1,021,200 | 934.8 | 901.8 |
| 12/18(木) | 930 | 938 | 928 | 932 | 532,800 | 933.3 | 899.9 |
| 12/17(水) | 930 | 935 | 923 | 929 | 691,200 | 929.3 | 897.8 |
| 12/16(火) | 943 | 943 | 928 | 930 | 788,400 | 929.4 | 895.3 |
| 12/15(月) | 931 | 949 | 929 | 944 | 928,400 | 926.1 | 893.2 |
| 12/12(金) | 922 | 931 | 921 | 931 | 846,000 | 918.8 | 890.6 |
| 12/11(木) | 930 | 932 | 910 | 912 | 668,400 | 910.1 | 887.7 |
| 12/10(水) | 931 | 931 | 914 | 930 | 1,152,000 | 907.7 | 885.1 |
| 12/09(火) | 911 | 914 | 903 | 913 | 752,800 | 901.0 | 881.9 |
| 12/08(月) | 896 | 911 | 895 | 907 | 846,800 | 898.7 | 878.6 |
| 12/05(金) | 887 | 897 | 885 | 888 | 848,000 | 894.9 | 875.7 |
| 12/04(木) | 894 | 905 | 893 | 900 | 605,200 | 898.7 | 873.1 |
| 12/03(水) | 902 | 903 | 893 | 896 | 696,400 | 897.3 | 870.0 |
| 12/02(火) | 899 | 902 | 892 | 902 | 679,200 | 895.5 | 868.4 |
| 12/01(月) | 907 | 907 | 888 | 888 | 804,800 | 890.9 | 866.0 |
| 11/28(金) | 892 | 909 | 891 | 907 | 528,000 | 887.3 | 863.8 |
| 11/27(木) | 894 | 899 | 893 | 893 | 523,600 | 879.7 | 860.3 |
| 11/26(水) | 877 | 891 | 873 | 888 | 759,200 | 872.6 | 857.2 |
| 11/25(火) | 886 | 887 | 872 | 878 | 884,000 | 868.5 | 854.0 |
| 11/21(金) | 864 | 877 | 861 | 871 | 836,400 | 869.6 | 850.6 |
| 11/20(木) | 878 | 879 | 869 | 869 | 438,800 | 873.1 | 847.6 |
| 11/19(水) | 869 | 870 | 856 | 857 | 640,800 | 877.6 | 844.9 |
| 11/18(火) | 878 | 881 | 865 | 867 | 653,200 | 882.3 | 841.6 |
| 11/17(月) | 887 | 891 | 879 | 884 | 656,400 | 882.3 | 838.4 |
| 11/14(金) | 880 | 892 | 878 | 888 | 435,600 | 880.7 | 835.6 |
| 11/13(木) | 889 | 896 | 889 | 891 | 539,600 | 878.7 | 831.9 |
| 11/12(水) | 870 | 887 | 867 | 881 | 630,000 | 872.4 | 828.0 |
| 11/11(火) | 876 | 878 | 866 | 867 | 542,800 | 865.9 | 824.3 |
| 11/10(月) | 881 | 884 | 874 | 876 | 746,400 | 862.0 | 820.9 |
| 11/07(金) | 865 | 886 | 860 | 878 | 1,332,000 | 853.4 | 817.0 |
| 11/06(木) | 857 | 870 | 852 | 860 | 1,087,600 | 844.4 | 813.3 |
| 11/05(水) | 842 | 849 | 823 | 849 | 769,600 | 837.0 | 810.6 |
| 11/04(火) | 850 | 854 | 835 | 848 | 1,135,200 | 832.0 | 808.5 |
| 10/31(金) | 840 | 840 | 827 | 833 | 731,200 | 833.8 | 806.9 |
| 10/30(木) | 823 | 835 | 820 | 833 | 774,000 | 835.3 | 805.6 |
| 10/29(水) | 827 | 827 | 819 | 823 | 606,800 | 835.3 | 804.2 |
| 10/28(火) | 849 | 849 | 823 | 823 | 792,400 | 834.9 | 803.4 |
| 10/27(月) | 855 | 859 | 848 | 856 | 800,000 | 833.3 | 802.4 |
| 10/24(金) | 835 | 847 | 834 | 840 | 900,400 | 823.7 | 800.3 |
| 10/23(木) | 817 | 834 | 817 | 833 | 512,400 | 813.9 | 798.9 |
| 10/22(水) | 814 | 823 | 813 | 821 | 681,600 | 806.7 | 798.2 |
| 10/21(火) | 814 | 820 | 808 | 815 | 659,600 | 802.4 | 797.7 |
| 10/20(月) | 806 | 811 | 798 | 808 | 493,600 | 794.4 | 797.7 |
| 10/17(金) | 797 | 797 | 790 | 791 | 466,000 | 790.0 | 797.1 |
| 10/16(木) | 804 | 807 | 796 | 798 | 530,400 | 794.8 | 797.6 |
| 10/15(水) | 785 | 802 | 780 | 800 | 796,800 | 794.3 | 798.1 |
| 10/14(火) | 774 | 787 | 768 | 775 | 691,600 | 793.4 | 798.4 |
| 10/10(金) | 804 | 806 | 786 | 786 | 782,800 | 796.0 | 799.4 |
| 10/09(木) | 802 | 815 | 800 | 815 | 956,400 | 794.9 | 799.6 |
| 10/08(水) | 796 | 802 | 794 | 795 | 512,400 | 787.7 | 798.5 |
| 10/07(火) | 789 | 799 | 789 | 795 | 502,800 | 786.0 | 797.9 |
| 10/06(月) | 798 | 802 | 789 | 789 | 797,200 | 785.2 | 797.0 |
| 10/03(金) | 778 | 785 | 777 | 781 | 569,200 | 786.9 | 796.5 |
| 10/02(木) | 785 | 789 | 776 | 779 | 726,400 | 791.9 | 795.9 |
| 10/01(水) | 787 | 789 | 780 | 787 | 696,400 | 796.5 | 795.4 |
| 09/30(火) | 791 | 795 | 787 | 791 | 730,000 | 798.9 | 794.3 |
| 09/29(月) | 806 | 806 | 795 | 797 | 722,400 | 801.0 | 793.0 |
| 09/26(金) | 802 | 809 | 800 | 806 | 928,800 | 801.5 | 791.2 |
| 09/25(木) | 802 | 804 | 799 | 802 | 920,000 | 801.1 | 789.4 |
| 09/24(水) | 800 | 802 | 795 | 799 | 704,000 | 801.5 | 787.6 |
| 09/22(月) | 797 | 805 | 797 | 802 | 626,400 | 804.8 | 785.5 |
| 09/19(金) | 805 | 810 | 797 | 799 | 1,975,200 | 806.6 | 783.0 |
| 09/18(木) | 804 | 808 | 800 | 804 | 826,000 | 809.7 | 780.5 |
| 09/17(水) | 811 | 812 | 801 | 804 | 751,600 | 807.7 | - |
| 09/16(火) | 812 | 819 | 811 | 816 | 898,400 | 807.4 | - |
| 09/12(金) | 817 | 820 | 811 | 811 | 1,219,200 | 806.5 | - |
| 09/11(木) | 806 | 816 | 806 | 815 | 1,211,200 | 805.9 | - |
| 09/10(水) | 800 | 801 | 791 | 794 | 833,600 | 802.9 | - |
| 09/09(火) | 816 | 818 | 799 | 802 | 1,048,800 | 802.5 | - |
| 09/08(月) | 812 | 814 | 807 | 811 | 782,000 | 799.6 | - |
| 09/05(金) | 802 | 809 | 799 | 807 | 874,000 | 793.1 | - |
| 09/04(木) | 794 | 802 | 790 | 799 | 882,800 | 786.3 | - |
| 09/03(水) | 788 | 796 | 788 | 792 | 1,070,800 | 781.4 | - |
| 09/02(火) | 780 | 790 | 779 | 788 | 833,600 | 776.1 | - |
| 09/01(月) | 770 | 781 | 770 | 779 | 734,400 | 771.8 | - |
| 08/29(金) | 773 | 778 | 770 | 773 | 505,200 | 768.1 | - |
| 08/28(木) | 766 | 775 | 765 | 775 | 618,400 | 765.0 | - |
| 08/27(水) | 765 | 769 | 764 | 766 | 786,000 | 760.8 | - |
| 08/26(火) | 761 | 767 | 756 | 767 | 1,010,000 | 759.5 | - |
| 08/25(月) | 761 | 763 | 756 | 760 | 638,000 | 757.5 | - |
| 08/22(金) | 754 | 758 | 751 | 757 | 465,600 | 754.7 | - |
| 08/21(木) | 757 | 757 | 750 | 754 | 627,600 | 751.3 | - |
| 08/20(水) | 756 | 766 | 756 | 759 | 1,127,600 | 747.6 | - |
| 08/19(火) | 748 | 758 | 747 | 756 | 856,000 | 744.8 | - |
| 08/18(月) | 739 | 747 | 736 | 747 | 1,051,600 | 742.4 | - |
| 08/15(金) | 735 | 740 | 730 | 740 | 796,800 | 742.9 | - |
| 08/14(木) | 741 | 746 | 732 | 735 | 850,000 | 743.1 | - |
