?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 4,105 | 4,145 | 4,070 | 4,140 | 51,200 | 4,060.0 | 3,945.0 |
| 08/10(月) | 4,080 | 4,150 | 4,030 | 4,105 | 51,800 | 4,013.0 | 3,937.8 |
| 08/07(金) | 4,010 | 4,085 | 4,010 | 4,080 | 40,400 | 3,967.0 | 3,931.0 |
| 08/06(木) | 3,930 | 4,015 | 3,930 | 4,010 | 34,000 | 3,932.0 | 3,924.4 |
| 08/05(水) | 3,935 | 3,970 | 3,930 | 3,965 | 28,300 | 3,920.0 | 3,919.2 |
| 08/04(火) | 3,900 | 3,955 | 3,900 | 3,905 | 41,800 | 3,922.0 | 3,914.4 |
| 08/03(月) | 3,900 | 3,905 | 3,825 | 3,875 | 47,400 | 3,924.0 | 3,913.4 |
| 07/31(金) | 3,925 | 3,955 | 3,820 | 3,905 | 70,400 | 3,945.0 | 3,912.4 |
| 07/30(木) | 3,910 | 4,065 | 3,890 | 3,950 | 82,100 | 3,950.0 | 3,909.0 |
| 07/29(水) | 3,940 | 3,975 | 3,915 | 3,975 | 30,100 | 3,953.0 | 3,904.0 |
| 07/28(火) | 3,955 | 3,985 | 3,890 | 3,915 | 30,700 | 3,947.0 | 3,897.0 |
| 07/27(月) | 3,915 | 3,980 | 3,915 | 3,980 | 32,800 | 3,945.0 | 3,893.8 |
| 07/24(金) | 3,940 | 3,940 | 3,905 | 3,930 | 18,800 | 3,925.0 | 3,886.8 |
| 07/23(木) | 3,935 | 4,000 | 3,930 | 3,965 | 31,600 | 3,921.0 | 3,883.8 |
| 07/22(水) | 3,950 | 3,955 | 3,905 | 3,945 | 19,500 | 3,911.0 | 3,880.0 |
| 07/21(火) | 3,880 | 3,930 | 3,870 | 3,905 | 27,700 | 3,903.0 | 3,878.4 |
| 07/17(金) | 3,910 | 3,950 | 3,840 | 3,880 | 45,300 | 3,897.0 | 3,880.2 |
| 07/16(木) | 3,905 | 3,945 | 3,905 | 3,910 | 17,200 | 3,894.0 | 3,881.4 |
| 07/15(水) | 3,915 | 3,945 | 3,905 | 3,915 | 28,400 | 3,895.0 | 3,880.2 |
| 07/14(火) | 3,900 | 3,910 | 3,875 | 3,905 | 18,300 | 3,894.0 | 3,879.8 |
| 07/13(月) | 3,895 | 3,940 | 3,855 | 3,875 | 32,000 | 3,893.0 | 3,882.2 |
| 07/10(金) | 3,940 | 3,950 | 3,860 | 3,865 | 25,100 | 3,910.0 | 3,880.0 |
| 07/09(木) | 3,910 | 3,930 | 3,880 | 3,915 | 25,200 | 3,924.0 | 3,880.6 |
| 07/08(水) | 3,905 | 3,960 | 3,905 | 3,910 | 28,600 | 3,924.0 | 3,879.2 |
| 07/07(火) | 3,960 | 3,975 | 3,900 | 3,900 | 27,500 | 3,918.0 | 3,883.2 |
| 07/06(月) | 3,970 | 4,000 | 3,935 | 3,960 | 18,000 | 3,907.0 | 3,883.2 |
| 07/03(金) | 3,925 | 3,960 | 3,925 | 3,935 | 26,200 | 3,891.0 | 3,884.6 |
| 07/02(木) | 3,940 | 3,950 | 3,895 | 3,915 | 16,100 | 3,874.0 | 3,891.2 |
| 07/01(水) | 3,840 | 3,915 | 3,840 | 3,880 | 25,700 | 3,855.0 | 3,897.8 |
| 06/30(火) | 3,900 | 3,900 | 3,840 | 3,845 | 17,000 | 3,844.0 | 3,906.6 |
| 06/29(月) | 3,850 | 3,895 | 3,835 | 3,880 | 30,800 | 3,835.0 | 3,918.2 |
| 06/26(金) | 3,820 | 3,850 | 3,780 | 3,850 | 18,400 | 3,826.0 | 3,929.2 |
| 06/25(木) | 3,865 | 3,865 | 3,800 | 3,820 | 24,900 | 3,817.0 | 3,939.4 |
| 06/24(水) | 3,800 | 3,835 | 3,765 | 3,825 | 23,500 | 3,824.0 | 3,952.8 |
| 06/23(火) | 3,840 | 3,860 | 3,800 | 3,800 | 22,400 | 3,833.0 | 3,966.0 |
| 06/22(月) | 3,800 | 3,850 | 3,775 | 3,835 | 31,300 | 3,854.0 | 3,980.2 |
| 06/19(金) | 3,825 | 3,865 | 3,805 | 3,805 | 30,900 | 3,877.0 | 3,994.2 |
| 06/18(木) | 3,900 | 3,900 | 3,810 | 3,855 | 29,800 | 3,898.0 | 4,013.6 |
| 06/17(水) | 3,900 | 3,950 | 3,870 | 3,870 | 30,800 | 3,903.0 | 4,029.4 |
| 06/16(火) | 3,940 | 3,940 | 3,880 | 3,905 | 19,100 | 3,910.0 | 4,050.8 |
| 06/15(月) | 3,920 | 3,995 | 3,915 | 3,950 | 20,000 | 3,922.0 | 4,069.8 |
| 06/12(金) | 3,925 | 3,950 | 3,890 | 3,910 | 26,600 | 3,896.0 | 4,083.0 |
| 06/11(木) | 3,925 | 3,925 | 3,820 | 3,880 | 15,800 | 3,890.0 | 4,096.0 |
| 06/10(水) | 3,910 | 3,950 | 3,885 | 3,905 | 31,100 | 3,890.0 | 4,111.6 |
| 06/09(火) | 3,890 | 4,000 | 3,890 | 3,965 | 49,900 | 3,911.0 | 4,122.4 |
| 06/08(月) | 3,800 | 3,850 | 3,785 | 3,820 | 30,100 | 3,898.0 | 4,134.8 |
| 06/05(金) | 3,875 | 3,920 | 3,850 | 3,880 | 19,800 | 3,933.0 | 4,150.0 |
| 06/04(木) | 3,950 | 3,975 | 3,880 | 3,880 | 21,000 | 3,977.0 | 4,171.2 |
| 06/03(水) | 3,905 | 4,010 | 3,870 | 4,010 | 27,000 | 4,017.0 | 4,188.4 |
| 06/02(火) | 3,930 | 3,945 | 3,870 | 3,900 | 29,600 | 4,035.0 | 4,203.2 |
| 06/01(月) | 4,075 | 4,075 | 3,975 | 3,995 | 30,400 | 4,082.0 | 4,223.4 |
| 05/29(金) | 4,085 | 4,165 | 4,075 | 4,100 | 18,200 | 4,114.0 | 4,243.6 |
| 05/28(木) | 4,070 | 4,105 | 4,040 | 4,080 | 25,700 | 4,115.0 | 4,262.2 |
| 05/27(水) | 4,110 | 4,110 | 4,055 | 4,100 | 24,900 | 4,130.0 | 4,279.0 |
| 05/26(火) | 4,160 | 4,160 | 4,085 | 4,135 | 20,100 | 4,141.0 | 4,294.2 |
| 05/25(月) | 4,110 | 4,180 | 4,110 | 4,155 | 29,600 | 4,145.0 | 4,307.8 |
| 05/22(金) | 4,160 | 4,160 | 4,055 | 4,105 | 25,500 | 4,151.0 | 4,319.8 |
| 05/21(木) | 4,170 | 4,215 | 4,130 | 4,155 | 24,200 | 4,188.0 | 4,333.2 |
| 05/20(水) | 4,120 | 4,155 | 4,050 | 4,155 | 33,000 | 4,207.0 | 4,346.6 |
| 05/19(火) | 4,185 | 4,210 | 4,115 | 4,155 | 29,100 | 4,257.0 | 4,360.4 |
| 05/18(月) | 4,305 | 4,345 | 4,155 | 4,185 | 35,600 | 4,302.0 | 4,375.2 |
| 05/15(金) | 4,320 | 4,345 | 4,255 | 4,290 | 38,000 | 4,321.0 | 4,387.8 |
| 05/14(木) | 4,405 | 4,405 | 4,250 | 4,250 | 31,400 | 4,310.0 | 4,393.2 |
| 05/13(水) | 4,350 | 4,465 | 4,350 | 4,405 | 40,100 | 4,314.0 | 4,400.0 |
| 05/12(火) | 4,315 | 4,410 | 4,315 | 4,380 | 51,200 | 4,268.0 | 4,399.6 |
| 05/11(月) | 4,205 | 4,315 | 4,170 | 4,280 | 36,800 | 4,247.0 | 4,399.8 |
| 05/08(金) | 4,200 | 4,260 | 4,165 | 4,235 | 35,500 | 4,231.0 | 4,396.4 |
| 05/07(木) | 4,245 | 4,305 | 4,150 | 4,270 | 54,500 | 4,266.0 | 4,394.0 |
| 05/01(金) | 4,255 | 4,255 | 4,115 | 4,175 | 59,100 | 4,274.0 | 4,393.4 |
| 04/30(木) | 4,200 | 4,330 | 4,105 | 4,275 | 151,000 | 4,315.0 | 4,394.6 |
| 04/28(火) | 4,415 | 4,650 | 4,150 | 4,200 | 110,300 | 4,341.0 | 4,392.7 |
| 04/27(月) | 4,380 | 4,420 | 4,330 | 4,410 | 47,400 | 4,401.0 | 4,388.2 |
| 04/24(金) | 4,385 | 4,385 | 4,300 | 4,310 | 31,100 | 4,432.0 | 4,370.8 |
| 04/23(木) | 4,405 | 4,405 | 4,325 | 4,380 | 37,300 | 4,470.0 | 4,363.9 |
| 04/22(水) | 4,470 | 4,480 | 4,385 | 4,405 | 27,400 | 4,490.0 | 4,356.5 |
| 04/21(火) | 4,540 | 4,540 | 4,480 | 4,500 | 29,600 | 4,504.0 | 4,344.0 |
| 04/20(月) | 4,505 | 4,585 | 4,490 | 4,565 | 28,200 | 4,495.0 | 4,328.7 |
| 04/17(金) | 4,445 | 4,510 | 4,445 | 4,500 | 22,600 | 4,470.0 | 4,309.8 |
| 04/16(木) | 4,475 | 4,490 | 4,435 | 4,480 | 22,100 | 4,468.0 | 4,294.3 |
| 04/15(水) | 4,500 | 4,525 | 4,455 | 4,475 | 31,600 | 4,472.0 | 4,284.1 |
| 04/14(火) | 4,440 | 4,485 | 4,415 | 4,455 | 25,100 | 4,482.0 | 4,273.2 |
| 04/13(月) | 4,470 | 4,510 | 4,415 | 4,440 | 30,500 | 4,491.0 | 4,257.9 |
| 04/10(金) | 4,570 | 4,610 | 4,480 | 4,490 | 19,900 | 4,488.0 | 4,251.3 |
| 04/09(木) | 4,580 | 4,605 | 4,500 | 4,500 | 25,900 | 4,474.0 | 4,245.8 |
| 04/08(水) | 4,565 | 4,585 | 4,520 | 4,525 | 27,800 | 4,453.0 | 4,234.7 |
| 04/07(火) | 4,460 | 4,505 | 4,455 | 4,500 | 29,000 | 4,425.0 | 4,230.1 |
| 04/06(月) | 4,385 | 4,450 | 4,380 | 4,425 | 22,400 | 4,364.0 | 4,234.5 |
| 04/03(金) | 4,425 | 4,450 | 4,400 | 4,420 | 26,400 | 4,314.0 | 4,240.3 |
| 04/02(木) | 4,425 | 4,470 | 4,355 | 4,395 | 30,300 | 4,281.0 | 4,246.1 |
| 04/01(水) | 4,335 | 4,390 | 4,285 | 4,385 | 38,000 | 4,243.2 | 4,248.7 |
| 03/31(火) | 4,160 | 4,235 | 4,115 | 4,195 | 41,600 | 4,211.3 | 4,251.2 |
| 03/30(月) | 4,080 | 4,175 | 4,060 | 4,175 | 48,300 | 4,189.9 | 4,260.3 |
| 03/27(金) | 4,245 | 4,260 | 4,191 | 4,255 | 47,400 | 4,149.9 | 4,270.9 |
| 03/26(木) | 4,191 | 4,226 | 4,157 | 4,206 | 22,200 | 4,126.3 | 4,279.0 |
| 03/25(水) | 4,157 | 4,265 | 4,157 | 4,226 | 36,800 | 4,124.3 | 4,283.7 |
| 03/24(火) | 4,113 | 4,127 | 4,058 | 4,088 | 24,600 | 4,097.8 | 4,293.7 |
| 03/23(月) | 4,127 | 4,255 | 3,965 | 3,975 | 39,000 | 4,103.7 | 4,307.7 |
| 03/19(木) | 4,157 | 4,196 | 4,127 | 4,137 | 31,800 | 4,127.3 | 4,327.3 |
| 03/18(水) | 4,117 | 4,196 | 4,108 | 4,196 | 182,100 | 4,122.3 | 4,337.6 |
| 03/17(火) | 4,113 | 4,122 | 4,073 | 4,093 | 18,500 | 4,128.2 | 4,343.3 |
| 03/16(月) | 4,073 | 4,157 | 4,073 | 4,117 | 21,600 | 4,149.9 | 4,351.3 |
| 03/13(金) | 4,044 | 4,147 | 4,044 | 4,093 | 26,100 | 4,141.0 | 4,353.1 |
| 03/12(木) | 4,186 | 4,186 | 4,108 | 4,113 | 24,500 | 4,177.4 | 4,356.6 |
| 03/11(水) | 4,201 | 4,260 | 4,201 | 4,226 | 22,300 | 4,225.5 | 4,357.4 |
| 03/10(火) | 4,137 | 4,255 | 4,108 | 4,201 | 24,200 | 4,224.5 | 4,350.1 |
| 03/09(月) | 4,068 | 4,108 | 3,975 | 4,073 | 32,300 | 4,266.8 | 4,337.0 |
| 03/06(金) | 4,284 | 4,289 | 4,191 | 4,275 | 21,100 | 4,373.9 | 4,331.7 |
| 03/05(木) | 4,324 | 4,402 | 4,289 | 4,353 | 32,400 | 4,432.9 | 4,318.7 |
| 03/04(水) | 4,343 | 4,343 | 4,142 | 4,221 | 42,500 | 4,475.1 | 4,304.7 |
| 03/03(火) | 4,584 | 4,584 | 4,407 | 4,412 | 33,500 | 4,523.3 | 4,296.1 |
| 03/02(月) | 4,471 | 4,663 | 4,456 | 4,609 | 37,100 | 4,530.2 | 4,282.5 |
| 02/27(金) | 4,515 | 4,594 | 4,501 | 4,569 | 28,900 | 4,492.8 | 4,262.9 |
| 02/26(木) | 4,461 | 4,619 | 4,461 | 4,565 | 52,300 | 4,467.3 | 4,241.8 |
| 02/25(水) | 4,461 | 4,535 | 4,432 | 4,461 | 23,100 | 4,445.6 | 4,221.6 |
| 02/24(火) | 4,447 | 4,481 | 4,353 | 4,447 | 25,200 | 4,418.1 | 4,208.0 |
| 02/20(金) | 4,422 | 4,432 | 4,334 | 4,422 | 30,900 | 4,424.0 | 4,198.6 |
| 02/19(木) | 4,422 | 4,476 | 4,422 | 4,442 | 16,000 | 4,427.0 | 4,186.0 |
| 02/18(水) | 4,393 | 4,456 | 4,383 | 4,456 | 32,300 | 4,431.9 | 4,174.2 |
| 02/17(火) | 4,432 | 4,442 | 4,324 | 4,324 | 24,900 | 4,419.1 | 4,159.7 |
| 02/16(月) | 4,452 | 4,476 | 4,412 | 4,476 | 32,300 | 4,422.1 | 4,148.1 |
| 02/13(金) | 4,535 | 4,535 | 4,427 | 4,437 | 40,400 | 4,385.7 | 4,130.0 |
| 02/12(木) | 4,368 | 4,511 | 4,368 | 4,466 | 32,900 | 4,330.7 | 4,113.3 |
| 02/10(火) | 4,363 | 4,461 | 4,348 | 4,393 | 33,700 | 4,273.7 | 4,096.8 |
| 02/09(月) | 4,324 | 4,363 | 4,284 | 4,339 | 23,700 | 4,221.6 | 4,081.7 |
| 02/06(金) | 4,186 | 4,309 | 4,186 | 4,294 | 44,600 | 4,162.6 | 4,069.1 |
| 02/05(木) | 4,216 | 4,216 | 4,157 | 4,162 | 19,100 | 4,078.1 | 4,059.3 |
| 02/04(水) | 4,108 | 4,211 | 4,098 | 4,181 | 20,800 | 4,033.9 | 4,053.9 |
| 02/03(火) | 4,044 | 4,181 | 3,980 | 4,132 | 39,600 | 3,987.7 | 4,046.7 |
| 02/02(月) | 4,004 | 4,181 | 3,936 | 4,044 | 76,500 | 3,962.2 | 4,040.8 |
| 01/30(金) | 3,941 | 4,000 | 3,837 | 3,872 | 33,600 | 3,954.3 | 4,040.0 |
| 01/29(木) | 3,936 | 3,985 | 3,887 | 3,941 | 30,400 | 3,994.6 | 4,045.9 |
| 01/28(水) | 3,960 | 3,985 | 3,931 | 3,950 | 21,600 | 4,030.0 | 4,049.2 |
| 01/27(火) | 3,990 | 4,019 | 3,955 | 4,004 | 25,800 | 4,048.6 | 4,050.2 |
| 01/26(月) | 4,019 | 4,024 | 3,970 | 4,004 | 28,000 | 4,059.5 | 4,047.7 |
| 01/23(金) | 4,113 | 4,122 | 4,073 | 4,073 | 21,200 | 4,083.0 | 4,044.5 |
| 01/22(木) | 4,049 | 4,162 | 4,034 | 4,117 | 24,700 | 4,110.6 | 4,040.4 |
| 01/21(水) | 4,034 | 4,058 | 4,014 | 4,044 | 25,100 | 4,108.6 | 4,034.7 |
| 01/20(火) | 4,098 | 4,098 | 4,024 | 4,058 | 25,200 | 4,129.2 | 4,029.4 |
| 01/19(月) | 4,211 | 4,211 | 4,117 | 4,122 | 24,400 | 4,136.1 | 4,027.2 |
| 01/16(金) | 4,103 | 4,226 | 4,083 | 4,211 | 24,800 | 4,118.4 | 4,021.5 |
| 01/15(木) | 4,147 | 4,152 | 4,103 | 4,108 | 19,900 | 4,081.1 | 4,012.9 |
| 01/14(水) | 4,054 | 4,152 | 4,054 | 4,147 | 21,600 | 4,063.4 | 4,008.4 |
| 01/13(火) | 4,073 | 4,103 | 4,029 | 4,093 | 21,000 | 4,044.7 | 4,004.0 |
| 01/09(金) | 4,024 | 4,044 | 4,009 | 4,034 | 13,800 | 4,029.0 | 4,002.1 |
| 01/08(木) | 4,019 | 4,054 | 4,014 | 4,024 | 17,700 | 4,027.0 | 4,000.3 |
| 01/07(水) | 4,044 | 4,098 | 4,019 | 4,019 | 17,300 | 4,031.9 | 4,003.0 |
| 01/06(火) | 3,995 | 4,068 | 3,995 | 4,054 | 18,200 | 4,033.9 | 4,006.4 |
| 01/05(月) | 4,000 | 4,039 | 3,990 | 4,014 | 18,200 | 4,023.1 | 4,005.0 |
| 12/30(火) | 4,004 | 4,044 | 4,004 | 4,024 | 11,900 | 4,017.2 | 4,002.1 |
| 12/29(月) | 4,068 | 4,068 | 4,000 | 4,049 | 19,300 | 4,017.2 | 3,996.4 |
| 12/26(金) | 4,000 | 4,029 | 3,990 | 4,029 | 10,300 | 4,011.3 | 3,990.3 |
| 12/25(木) | 4,029 | 4,029 | 3,980 | 4,000 | 16,300 | 4,010.3 | 3,981.2 |
| 12/24(水) | 4,024 | 4,024 | 3,985 | 3,985 | 9,200 | 4,005.4 | 3,972.2 |
| 12/23(火) | 4,039 | 4,063 | 4,014 | 4,024 | 10,400 | 3,996.6 | 3,962.2 |
| 12/22(月) | 4,078 | 4,078 | 4,019 | 4,019 | 15,300 | 3,976.9 | 3,953.5 |
| 12/19(金) | 3,970 | 4,049 | 3,960 | 4,024 | 28,400 | 3,967.1 | 3,948.8 |
| 12/18(木) | 3,941 | 3,990 | 3,926 | 3,975 | 12,300 | 3,957.3 | 3,941.7 |
| 12/17(水) | 3,926 | 3,960 | 3,882 | 3,941 | 15,800 | 3,944.5 | 3,935.0 |
| 12/16(火) | 3,945 | 3,960 | 3,921 | 3,926 | 21,800 | 3,957.3 | 3,928.6 |
| 12/15(月) | 3,975 | 3,995 | 3,945 | 3,970 | 18,000 | 3,968.1 | 3,922.1 |
| 12/12(金) | 3,960 | 4,000 | 3,955 | 3,975 | 31,200 | 3,973.0 | 3,913.8 |
| 12/11(木) | 3,980 | 4,014 | 3,911 | 3,911 | 22,900 | 3,976.9 | 3,906.2 |
| 12/10(水) | 3,970 | 4,024 | 3,970 | 4,004 | 19,500 | 4,002.5 | 3,900.3 |
| 12/09(火) | 3,990 | 4,029 | 3,945 | 3,980 | 21,500 | 4,010.3 | 3,893.0 |
| 12/08(月) | 4,024 | 4,024 | 3,975 | 3,995 | 16,000 | 4,012.3 | 3,890.0 |
| 12/05(金) | 4,039 | 4,039 | 3,970 | 3,995 | 22,500 | 4,031.9 | 3,868.2 |
| 12/04(木) | 4,004 | 4,044 | 3,995 | 4,039 | 17,100 | 4,053.6 | 3,854.1 |
| 12/03(水) | 3,985 | 4,088 | 3,975 | 4,044 | 23,000 | 4,049.6 | 3,842.9 |
| 12/02(火) | 4,083 | 4,083 | 3,970 | 3,990 | 14,300 | 4,029.0 | 3,838.9 |
| 12/01(月) | 4,142 | 4,196 | 4,083 | 4,093 | 29,400 | 4,007.4 | 3,834.2 |
| 11/28(金) | 3,980 | 4,108 | 3,980 | 4,103 | 16,500 | 3,968.1 | 3,825.8 |
| 11/27(木) | 3,931 | 4,029 | 3,931 | 4,019 | 19,000 | 3,908.1 | 3,814.8 |
| 11/26(水) | 3,921 | 3,955 | 3,901 | 3,941 | 16,400 | 3,859.0 | 3,804.5 |
| 11/25(火) | 3,921 | 3,921 | 3,852 | 3,882 | 18,500 | 3,817.7 | 3,795.7 |
| 11/21(金) | 3,783 | 3,896 | 3,773 | 3,896 | 18,400 | 3,803.0 | 3,787.3 |
| 11/20(木) | 3,778 | 3,818 | 3,769 | 3,803 | 15,500 | 3,804.0 | 3,779.8 |
| 11/19(水) | 3,724 | 3,837 | 3,715 | 3,773 | 20,600 | 3,812.8 | 3,777.2 |
| 11/18(火) | 3,808 | 3,808 | 3,705 | 3,734 | 16,600 | 3,819.7 | 3,773.1 |
| 11/17(月) | 3,867 | 3,867 | 3,793 | 3,808 | 14,000 | 3,828.5 | 3,773.1 |
| 11/14(金) | 3,828 | 3,926 | 3,813 | 3,901 | 33,400 | 3,819.7 | 3,774.1 |
| 11/13(木) | 3,828 | 3,867 | 3,798 | 3,847 | 15,600 | 3,792.2 | 3,772.1 |
| 11/12(水) | 3,818 | 3,818 | 3,759 | 3,808 | 14,400 | 3,779.4 | 3,776.0 |
| 11/11(火) | 3,759 | 3,793 | 3,700 | 3,778 | 13,700 | 3,770.5 | 3,782.1 |
| 11/10(月) | 3,759 | 3,803 | 3,749 | 3,764 | 13,000 | 3,779.4 | 3,783.9 |
| 11/07(金) | 3,783 | 3,783 | 3,724 | 3,764 | 11,900 | 3,807.9 | 3,787.1 |
| 11/06(木) | 3,788 | 3,832 | 3,773 | 3,783 | 14,800 | 3,745.0 | 3,788.2 |
| 11/05(水) | 3,798 | 3,818 | 3,695 | 3,764 | 23,400 | 3,716.5 | 3,791.6 |
| 11/04(火) | 3,837 | 3,872 | 3,749 | 3,823 | 31,500 | 3,715.5 | 3,793.7 |
| 10/31(金) | 3,498 | 3,906 | 3,498 | 3,906 | 152,300 | 3,740.1 | 3,794.2 |
| 10/30(木) | 3,710 | 3,729 | 3,346 | 3,449 | 87,200 | 3,733.2 | 3,789.5 |
| 10/29(水) | 3,769 | 3,769 | 3,641 | 3,641 | 24,700 | 3,819.7 | 3,801.8 |
| 10/28(火) | 3,945 | 3,945 | 3,744 | 3,759 | 22,000 | 3,857.0 | 3,805.4 |
| 10/27(月) | 3,872 | 3,945 | 3,872 | 3,945 | 17,200 | 3,858.0 | 3,804.6 |
| 10/24(金) | 3,867 | 3,891 | 3,847 | 3,872 | 14,100 | 3,812.8 | 3,794.4 |
| 10/23(木) | 3,842 | 3,891 | 3,798 | 3,882 | 15,900 | 3,772.5 | 3,787.9 |
| 10/22(水) | 3,754 | 3,847 | 3,744 | 3,828 | 14,700 | 3,738.1 | 3,783.8 |
| 10/21(火) | 3,734 | 3,793 | 3,729 | 3,764 | 16,100 | 3,720.4 | 3,779.8 |
| 10/20(月) | 3,715 | 3,734 | 3,675 | 3,719 | 14,900 | 3,701.8 | 3,779.0 |
| 10/17(金) | 3,695 | 3,695 | 3,641 | 3,670 | 17,100 | 3,704.7 | 3,782.5 |
| 10/16(木) | 3,759 | 3,783 | 3,705 | 3,710 | 12,900 | 3,737.1 | 3,788.0 |
| 10/15(水) | 3,710 | 3,739 | 3,705 | 3,739 | 18,300 | 3,765.6 | 3,792.8 |
| 10/14(火) | 3,729 | 3,749 | 3,646 | 3,670 | 20,900 | 3,806.9 | 3,795.9 |
| 10/10(金) | 3,773 | 3,778 | 3,734 | 3,734 | 33,800 | 3,864.9 | 3,800.0 |
| 10/09(木) | 3,783 | 3,862 | 3,764 | 3,832 | 26,200 | 3,882.6 | 3,799.8 |
| 10/08(水) | 3,970 | 4,000 | 3,852 | 3,852 | 30,900 | 3,884.5 | 3,795.7 |
| 10/07(火) | 3,975 | 4,014 | 3,921 | 3,945 | 30,300 | 3,872.7 | 3,790.0 |
| 10/06(月) | 3,931 | 3,965 | 3,857 | 3,960 | 31,400 | 3,857.0 | 3,782.1 |
| 10/03(金) | 3,872 | 3,921 | 3,818 | 3,823 | 32,400 | 3,828.5 | 3,772.5 |
| 10/02(木) | 3,793 | 3,896 | 3,793 | 3,842 | 22,700 | 3,831.1 | 3,770.1 |
| 10/01(水) | 3,911 | 3,955 | 3,788 | 3,793 | 35,000 | 3,820.1 | 3,766.3 |
| 09/30(火) | 3,842 | 3,901 | 3,837 | 3,867 | 26,600 | 3,813.1 | 3,765.5 |
| 09/29(月) | 3,906 | 3,906 | 3,788 | 3,818 | 23,400 | 3,785.6 | 3,761.9 |
| 09/26(金) | 3,787 | 3,835 | 3,778 | 3,835 | 23,800 | 3,769.8 | 3,760.9 |
| 09/25(木) | 3,763 | 3,787 | 3,729 | 3,787 | 17,100 | 3,740.8 | 3,757.4 |
| 09/24(水) | 3,763 | 3,782 | 3,705 | 3,758 | 12,400 | 3,725.4 | 3,755.9 |
| 09/22(月) | 3,753 | 3,763 | 3,720 | 3,729 | 10,800 | 3,729.3 | 3,755.5 |
| 09/19(金) | 3,705 | 3,763 | 3,705 | 3,739 | 22,300 | 3,729.3 | 3,754.4 |
| 09/18(木) | 3,724 | 3,724 | 3,662 | 3,691 | 16,300 | 3,730.2 | 3,754.5 |
| 09/17(水) | 3,768 | 3,768 | 3,710 | 3,710 | 10,600 | 3,753.4 | 3,758.6 |
| 09/16(火) | 3,739 | 3,802 | 3,739 | 3,778 | 13,000 | 3,772.7 | 3,761.5 |
| 09/12(金) | 3,739 | 3,749 | 3,695 | 3,729 | 27,400 | 3,783.3 | - |
| 09/11(木) | 3,773 | 3,802 | 3,676 | 3,744 | 35,400 | 3,800.7 | - |
| 09/10(水) | 3,806 | 3,835 | 3,797 | 3,806 | 9,200 | 3,806.5 | - |
| 09/09(火) | 3,840 | 3,888 | 3,802 | 3,806 | 9,800 | 3,791.0 | - |
| 09/08(月) | 3,835 | 3,850 | 3,792 | 3,831 | 11,300 | 3,775.6 | - |
| 09/05(金) | 3,782 | 3,840 | 3,778 | 3,816 | 15,900 | 3,751.5 | - |
| 09/04(木) | 3,729 | 3,787 | 3,710 | 3,773 | 13,300 | 3,737.9 | - |
| 09/03(水) | 3,729 | 3,768 | 3,715 | 3,729 | 11,700 | 3,727.3 | - |
| 09/02(火) | 3,753 | 3,753 | 3,724 | 3,729 | 10,500 | 3,734.1 | - |
| 09/01(月) | 3,715 | 3,792 | 3,691 | 3,710 | 9,700 | 3,737.9 | - |
| 08/29(金) | 3,753 | 3,787 | 3,724 | 3,749 | 19,400 | 3,750.5 | - |
| 08/28(木) | 3,749 | 3,797 | 3,720 | 3,720 | 11,200 | 3,756.3 | - |
| 08/27(水) | 3,739 | 3,768 | 3,739 | 3,763 | 9,200 | 3,770.8 | - |
| 08/26(火) | 3,787 | 3,797 | 3,739 | 3,749 | 15,100 | 3,767.9 | - |
| 08/25(月) | 3,773 | 3,787 | 3,753 | 3,773 | 11,900 | 3,767.9 | - |
| 08/22(金) | 3,811 | 3,811 | 3,749 | 3,778 | 7,900 | 3,763.0 | - |
| 08/21(木) | 3,787 | 3,802 | 3,749 | 3,792 | 12,400 | 3,747.6 | - |
| 08/20(水) | 3,758 | 3,782 | 3,724 | 3,749 | 8,800 | 3,737.9 | - |
| 08/19(火) | 3,773 | 3,787 | 3,749 | 3,749 | 14,400 | 3,746.6 | - |
| 08/18(月) | 3,686 | 3,763 | 3,686 | 3,749 | 14,100 | 3,753.4 | - |
| 08/15(金) | 3,744 | 3,758 | 3,676 | 3,700 | 19,100 | 3,778.5 | - |
| 08/14(木) | 3,763 | 3,778 | 3,715 | 3,744 | 17,600 | 3,812.2 | - |
| 08/13(水) | 3,782 | 3,811 | 3,763 | 3,792 | 18,600 | 3,820.0 | - |
| 08/12(火) | 3,864 | 3,864 | 3,782 | 3,782 | 28,300 | 3,817.1 | - |
