?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 7,550 | 7,583 | 7,421 | 7,522 | 1,855,000 | 7,462.0 | 7,376.3 |
| 10/20(火) | 7,511 | 7,604 | 7,425 | 7,478 | 1,772,100 | 7,437.6 | 7,372.6 |
| 10/19(月) | 7,452 | 7,555 | 7,360 | 7,539 | 1,681,300 | 7,398.2 | 7,374.2 |
| 10/16(金) | 7,250 | 7,572 | 7,250 | 7,443 | 1,963,200 | 7,314.6 | 7,371.9 |
| 10/15(木) | 7,318 | 7,370 | 7,192 | 7,328 | 3,664,100 | 7,267.8 | 7,381.4 |
| 10/14(水) | 7,360 | 7,412 | 7,269 | 7,400 | 2,198,500 | 7,283.8 | 7,391.8 |
| 10/13(火) | 7,127 | 7,333 | 7,075 | 7,281 | 1,796,000 | 7,298.2 | 7,397.3 |
| 10/09(金) | 7,186 | 7,245 | 7,108 | 7,121 | 2,393,000 | 7,319.4 | 7,414.4 |
| 10/08(木) | 7,291 | 7,387 | 7,123 | 7,209 | 2,237,600 | 7,348.0 | 7,428.6 |
| 10/07(水) | 7,495 | 7,543 | 7,404 | 7,408 | 1,910,700 | 7,356.8 | 7,444.2 |
| 10/06(火) | 7,410 | 7,472 | 7,349 | 7,472 | 1,402,300 | 7,320.4 | 7,449.9 |
| 10/05(月) | 7,364 | 7,403 | 7,304 | 7,387 | 1,775,400 | 7,246.8 | 7,452.4 |
| 10/02(金) | 7,208 | 7,287 | 7,158 | 7,264 | 1,903,900 | 7,247.4 | 7,456.3 |
| 10/01(木) | 7,143 | 7,275 | 7,089 | 7,253 | 2,217,800 | 7,284.4 | 7,460.2 |
| 09/30(水) | 7,145 | 7,257 | 7,098 | 7,226 | 2,686,900 | 7,306.0 | 7,459.2 |
| 09/29(火) | 7,262 | 7,299 | 7,021 | 7,104 | 3,059,800 | 7,353.4 | 7,457.9 |
| 09/28(月) | 7,410 | 7,518 | 7,352 | 7,390 | 2,554,000 | 7,439.6 | 7,452.5 |
| 09/25(金) | 7,419 | 7,477 | 7,369 | 7,449 | 2,065,100 | 7,438.8 | 7,451.8 |
| 09/24(木) | 7,427 | 7,496 | 7,361 | 7,361 | 2,089,200 | 7,414.8 | 7,449.0 |
| 09/18(金) | 7,545 | 7,576 | 7,395 | 7,463 | 3,467,900 | 7,444.0 | 7,447.5 |
| 09/17(木) | 7,507 | 7,558 | 7,455 | 7,535 | 1,586,100 | 7,462.0 | 7,436.9 |
| 09/16(水) | 7,421 | 7,490 | 7,367 | 7,386 | 1,726,300 | 7,441.0 | 7,423.7 |
| 09/15(火) | 7,470 | 7,470 | 7,256 | 7,329 | 1,945,200 | 7,467.2 | 7,423.4 |
| 09/14(月) | 7,556 | 7,648 | 7,480 | 7,507 | 1,499,900 | 7,497.8 | 7,427.2 |
| 09/11(金) | 7,279 | 7,616 | 7,263 | 7,553 | 3,137,100 | 7,532.4 | 7,425.4 |
| 09/10(木) | 7,400 | 7,482 | 7,290 | 7,430 | 2,791,000 | 7,539.4 | 7,413.0 |
| 09/09(水) | 7,332 | 7,533 | 7,284 | 7,517 | 3,079,500 | 7,561.0 | 7,387.9 |
| 09/08(火) | 7,577 | 7,692 | 7,451 | 7,482 | 1,823,200 | 7,599.0 | 7,354.0 |
| 09/07(月) | 7,689 | 7,798 | 7,643 | 7,680 | 1,683,100 | 7,598.2 | 7,323.6 |
| 09/04(金) | 7,728 | 7,736 | 7,421 | 7,588 | 2,030,400 | 7,581.8 | 7,281.4 |
| 09/02(水) | 7,557 | 7,663 | 7,418 | 7,538 | 2,393,400 | 7,574.2 | 7,241.0 |
| 09/01(火) | 7,358 | 7,774 | 7,340 | 7,707 | 2,007,600 | 7,573.6 | 7,198.0 |
| 08/31(月) | 7,514 | 7,575 | 7,430 | 7,478 | 2,441,700 | 7,529.0 | 7,152.1 |
| 08/28(金) | 7,420 | 7,657 | 7,414 | 7,598 | 1,550,200 | 7,506.0 | 7,110.0 |
| 08/27(木) | 7,564 | 7,586 | 7,491 | 7,550 | 1,573,100 | 7,431.6 | 7,069.8 |
| 08/26(水) | 7,526 | 7,595 | 7,428 | 7,535 | 1,699,500 | 7,360.6 | 7,026.0 |
| 08/25(火) | 7,346 | 7,484 | 7,312 | 7,484 | 1,707,200 | 7,247.4 | 6,984.7 |
| 08/24(月) | 7,376 | 7,407 | 7,227 | 7,363 | 1,815,000 | 7,225.2 | 6,928.4 |
| 08/21(金) | 7,101 | 7,254 | 7,092 | 7,226 | 1,398,100 | 7,228.0 | 6,882.2 |
| 08/20(木) | 7,032 | 7,209 | 6,929 | 7,195 | 1,897,000 | 7,247.8 | 6,842.1 |
| 08/19(水) | 7,243 | 7,243 | 6,932 | 6,969 | 2,334,400 | 7,248.4 | 6,796.9 |
| 08/18(火) | 7,350 | 7,483 | 7,309 | 7,373 | 1,571,400 | 7,295.4 | 6,760.3 |
| 08/17(月) | 7,378 | 7,478 | 7,307 | 7,377 | 1,684,900 | 7,296.8 | 6,706.8 |
| 08/14(金) | 7,252 | 7,374 | 7,120 | 7,325 | 2,520,200 | 7,306.2 | 6,656.1 |
| 08/13(木) | 7,277 | 7,279 | 7,110 | 7,198 | 2,592,000 | 7,333.2 | 6,608.8 |
| 08/12(水) | 7,374 | 7,412 | 7,083 | 7,204 | 3,161,800 | 7,342.2 | 6,571.9 |
| 08/10(月) | 7,433 | 7,505 | 7,345 | 7,380 | 2,330,800 | 7,262.2 | 6,535.2 |
| 08/07(金) | 7,460 | 7,620 | 7,363 | 7,424 | 3,122,600 | 7,120.0 | 6,488.6 |
| 08/06(木) | 7,066 | 7,460 | 7,055 | 7,460 | 3,211,000 | 6,979.6 | 6,435.9 |
| 08/05(水) | 6,990 | 7,243 | 6,868 | 7,243 | 3,568,800 | 6,812.6 | 6,378.1 |
| 08/04(火) | 6,666 | 6,850 | 6,655 | 6,804 | 2,883,700 | 6,679.4 | 6,327.5 |
| 08/03(月) | 6,622 | 6,745 | 6,476 | 6,669 | 3,437,900 | 6,611.6 | 6,293.9 |
| 07/31(金) | 6,690 | 6,871 | 6,562 | 6,722 | 5,575,400 | 6,589.4 | 6,265.5 |
| 07/30(木) | 6,550 | 6,645 | 6,486 | 6,625 | 10,299,700 | 6,530.0 | 6,236.6 |
| 07/29(水) | 6,495 | 6,577 | 6,395 | 6,577 | 3,050,400 | 6,523.8 | 6,214.8 |
| 07/28(火) | 6,458 | 6,512 | 6,336 | 6,465 | 3,089,000 | 6,499.2 | 6,197.0 |
| 07/27(月) | 6,525 | 6,605 | 6,455 | 6,558 | 2,433,700 | 6,507.0 | 6,185.2 |
| 07/24(金) | 6,530 | 6,535 | 6,378 | 6,425 | 2,035,700 | 6,410.6 | 6,170.5 |
| 07/23(木) | 6,482 | 6,613 | 6,453 | 6,594 | 1,975,900 | 6,367.4 | 6,162.2 |
| 07/22(水) | 6,488 | 6,555 | 6,375 | 6,454 | 2,255,000 | 6,293.2 | 6,152.2 |
| 07/21(火) | 6,165 | 6,505 | 6,159 | 6,504 | 3,515,500 | 6,215.4 | 6,150.7 |
| 07/17(金) | 6,109 | 6,228 | 5,939 | 6,076 | 3,073,500 | 6,125.4 | 6,150.7 |
| 07/16(木) | 6,188 | 6,333 | 6,160 | 6,209 | 2,316,400 | 6,117.0 | 6,154.6 |
| 07/15(水) | 6,102 | 6,241 | 6,070 | 6,223 | 2,015,500 | 6,097.2 | 6,145.0 |
| 07/14(火) | 6,026 | 6,065 | 5,965 | 6,065 | 1,696,000 | 6,081.0 | 6,139.8 |
| 07/13(月) | 6,129 | 6,144 | 5,963 | 6,054 | 1,611,800 | 6,123.2 | 6,141.4 |
| 07/10(金) | 6,244 | 6,248 | 5,988 | 6,034 | 2,679,800 | 6,169.6 | 6,145.8 |
| 07/09(木) | 6,129 | 6,190 | 6,044 | 6,110 | 1,794,700 | 6,206.0 | 6,162.7 |
| 07/08(水) | 6,249 | 6,323 | 6,142 | 6,142 | 2,417,400 | 6,205.4 | 6,175.8 |
| 07/07(火) | 6,374 | 6,510 | 6,264 | 6,276 | 2,593,500 | 6,180.0 | 6,190.1 |
| 07/06(月) | 6,212 | 6,304 | 6,169 | 6,286 | 1,349,900 | 6,120.4 | 6,197.7 |
| 07/03(金) | 6,426 | 6,426 | 6,169 | 6,216 | 2,089,600 | 6,056.0 | 6,211.0 |
| 07/02(木) | 6,020 | 6,202 | 5,972 | 6,107 | 3,315,900 | 6,004.4 | 6,239.6 |
| 07/01(水) | 6,001 | 6,134 | 5,923 | 6,015 | 1,931,500 | 5,983.0 | 6,264.4 |
| 06/30(火) | 6,020 | 6,062 | 5,922 | 5,978 | 3,042,600 | 5,996.2 | 6,297.5 |
| 06/29(月) | 6,012 | 6,054 | 5,903 | 5,964 | 2,127,900 | 6,026.6 | 6,338.2 |
| 06/26(金) | 6,020 | 6,063 | 5,952 | 5,958 | 2,531,000 | 6,068.0 | 6,383.5 |
| 06/25(木) | 6,172 | 6,215 | 6,000 | 6,000 | 2,062,400 | 6,114.6 | 6,424.1 |
| 06/24(水) | 6,187 | 6,199 | 6,037 | 6,081 | 1,839,800 | 6,158.0 | 6,456.6 |
| 06/23(火) | 6,271 | 6,276 | 6,130 | 6,130 | 2,437,700 | 6,210.6 | 6,483.8 |
| 06/22(月) | 6,110 | 6,226 | 6,055 | 6,171 | 1,641,500 | 6,267.8 | 6,520.9 |
| 06/19(金) | 6,053 | 6,212 | 6,053 | 6,191 | 2,509,400 | 6,334.6 | 6,556.6 |
| 06/18(木) | 6,378 | 6,434 | 6,217 | 6,217 | 1,730,500 | 6,331.2 | 6,604.4 |
| 06/17(水) | 6,426 | 6,456 | 6,295 | 6,344 | 1,409,400 | 6,281.6 | 6,650.6 |
| 06/16(火) | 6,490 | 6,531 | 6,394 | 6,416 | 1,549,700 | 6,231.2 | 6,692.7 |
| 06/15(月) | 6,438 | 6,594 | 6,410 | 6,505 | 1,944,300 | 6,169.0 | 6,721.2 |
| 06/12(金) | 6,169 | 6,254 | 6,112 | 6,174 | 3,366,300 | 6,101.0 | 6,740.7 |
| 06/11(木) | 5,910 | 5,978 | 5,816 | 5,969 | 1,943,300 | 6,157.4 | 6,763.4 |
| 06/10(水) | 6,081 | 6,156 | 5,984 | 6,092 | 2,496,400 | 6,250.8 | 6,798.3 |
| 06/09(火) | 6,257 | 6,257 | 6,069 | 6,105 | 2,956,300 | 6,332.4 | 6,829.3 |
| 06/08(月) | 6,439 | 6,450 | 6,114 | 6,165 | 2,198,000 | 6,404.8 | 6,829.2 |
| 06/05(金) | 6,430 | 6,493 | 6,388 | 6,456 | 1,620,600 | 6,495.4 | 6,837.7 |
| 06/04(木) | 6,486 | 6,560 | 6,372 | 6,436 | 1,785,300 | 6,590.2 | 6,827.7 |
| 06/03(水) | 6,445 | 6,600 | 6,431 | 6,500 | 1,733,200 | 6,648.8 | 6,815.2 |
| 06/02(火) | 6,409 | 6,558 | 6,369 | 6,467 | 2,229,200 | 6,717.0 | 6,801.4 |
| 06/01(月) | 6,849 | 6,856 | 6,577 | 6,618 | 2,082,900 | 6,822.8 | 6,789.8 |
| 05/29(金) | 6,692 | 7,000 | 6,683 | 6,930 | 8,257,400 | 6,918.4 | 6,777.6 |
| 05/28(木) | 6,798 | 6,845 | 6,574 | 6,729 | 2,614,500 | 6,927.2 | 6,751.8 |
| 05/27(水) | 7,019 | 7,039 | 6,790 | 6,841 | 2,807,700 | 6,943.6 | 6,732.3 |
| 05/26(火) | 7,084 | 7,089 | 6,882 | 6,996 | 1,796,700 | 6,928.0 | 6,711.9 |
| 05/25(月) | 6,965 | 7,164 | 6,852 | 7,096 | 2,000,800 | 6,940.0 | 6,682.3 |
| 05/22(金) | 6,887 | 6,993 | 6,781 | 6,974 | 2,521,300 | 6,933.6 | 6,653.9 |
| 05/21(木) | 6,842 | 7,027 | 6,770 | 6,811 | 2,172,800 | 7,016.2 | 6,630.4 |
| 05/20(水) | 6,991 | 7,006 | 6,700 | 6,763 | 2,307,500 | 7,128.0 | 6,622.3 |
| 05/19(火) | 7,040 | 7,141 | 6,917 | 7,056 | 2,265,200 | 7,254.8 | 6,616.0 |
| 05/18(月) | 7,237 | 7,285 | 6,976 | 7,064 | 2,132,700 | 7,269.6 | 6,592.7 |
| 05/15(金) | 7,374 | 7,559 | 7,351 | 7,387 | 2,944,300 | 7,255.0 | 6,551.2 |
| 05/14(木) | 7,357 | 7,443 | 7,202 | 7,370 | 2,687,000 | 7,126.2 | 6,496.0 |
| 05/13(水) | 7,130 | 7,488 | 7,130 | 7,397 | 2,832,700 | 7,020.2 | 6,444.4 |
| 05/12(火) | 7,091 | 7,256 | 7,057 | 7,130 | 3,005,900 | 6,914.4 | 6,391.0 |
| 05/11(月) | 6,732 | 7,039 | 6,723 | 6,991 | 3,050,300 | 6,708.6 | 6,359.6 |
| 05/08(金) | 6,809 | 6,894 | 6,699 | 6,743 | 3,476,600 | 6,586.2 | 6,318.0 |
| 05/07(木) | 7,049 | 7,070 | 6,691 | 6,840 | 4,626,500 | 6,478.6 | 6,287.2 |
| 05/01(金) | 6,359 | 7,048 | 6,329 | 6,868 | 7,293,200 | 6,335.4 | 6,258.7 |
| 04/30(木) | 5,979 | 6,270 | 5,921 | 6,101 | 6,712,000 | 6,192.6 | 6,230.1 |
| 04/28(火) | 6,360 | 6,469 | 6,310 | 6,379 | 2,281,700 | 6,207.8 | 6,232.7 |
| 04/27(月) | 6,053 | 6,268 | 5,998 | 6,205 | 2,062,800 | 6,195.0 | 6,219.2 |
| 04/24(金) | 6,225 | 6,235 | 6,044 | 6,124 | 1,419,500 | 6,210.8 | 6,206.2 |
| 04/23(木) | 6,160 | 6,248 | 6,060 | 6,154 | 1,791,800 | 6,234.2 | 6,209.8 |
| 04/22(水) | 6,258 | 6,280 | 6,049 | 6,177 | 2,524,100 | 6,269.8 | 6,228.5 |
| 04/21(火) | 6,292 | 6,383 | 6,278 | 6,315 | 1,322,400 | 6,285.4 | 6,236.2 |
| 04/20(月) | 6,339 | 6,368 | 6,275 | 6,284 | 1,530,300 | 6,299.6 | 6,235.6 |
| 04/17(金) | 6,352 | 6,374 | 6,202 | 6,241 | 1,847,800 | 6,320.0 | 6,233.9 |
| 04/16(木) | 6,288 | 6,381 | 6,274 | 6,332 | 1,756,500 | 6,393.8 | 6,235.9 |
| 04/15(水) | 6,446 | 6,449 | 6,218 | 6,255 | 2,235,200 | 6,448.4 | 6,241.7 |
| 04/14(火) | 6,486 | 6,522 | 6,376 | 6,386 | 1,442,300 | 6,492.2 | 6,245.0 |
| 04/13(月) | 6,544 | 6,590 | 6,386 | 6,386 | 1,794,200 | 6,420.4 | 6,223.9 |
| 04/10(金) | 6,699 | 6,700 | 6,566 | 6,610 | 2,607,200 | 6,344.2 | 6,217.6 |
| 04/09(木) | 6,574 | 6,769 | 6,525 | 6,605 | 3,368,300 | 6,238.4 | 6,208.9 |
| 04/08(水) | 6,418 | 6,506 | 6,361 | 6,474 | 3,223,200 | 6,129.6 | 6,196.4 |
| 04/07(火) | 6,044 | 6,074 | 5,974 | 6,027 | 1,513,200 | 6,104.0 | 6,207.6 |
| 04/06(月) | 6,060 | 6,104 | 6,005 | 6,005 | 1,670,100 | 6,088.6 | 6,241.6 |
| 04/03(金) | 6,161 | 6,208 | 6,047 | 6,081 | 1,521,300 | 6,082.2 | 6,278.2 |
| 04/02(木) | 6,446 | 6,449 | 6,061 | 6,061 | 2,316,500 | 6,091.8 | 6,312.8 |
| 04/01(水) | 6,279 | 6,370 | 6,216 | 6,346 | 2,444,000 | 6,110.2 | 6,351.3 |
| 03/31(火) | 5,887 | 6,078 | 5,817 | 5,950 | 3,146,100 | 6,074.3 | 6,373.4 |
| 03/30(月) | 5,833 | 5,975 | 5,744 | 5,973 | 3,128,300 | 6,092.5 | 6,402.1 |
| 03/27(金) | 6,054 | 6,185 | 6,011 | 6,129 | 2,412,500 | 6,074.0 | 6,436.3 |
| 03/26(木) | 6,237 | 6,237 | 6,057 | 6,153 | 1,913,300 | 6,090.6 | 6,458.9 |
| 03/25(水) | 6,140 | 6,231 | 6,121 | 6,167 | 2,173,000 | 6,184.6 | 6,472.4 |
| 03/24(火) | 6,079 | 6,089 | 5,892 | 6,041 | 1,810,100 | 6,225.0 | 6,487.3 |
| 03/23(月) | 5,910 | 5,940 | 5,769 | 5,881 | 3,176,400 | 6,277.1 | 6,517.2 |
| 03/19(木) | 6,435 | 6,475 | 6,212 | 6,212 | 4,457,900 | 6,349.2 | 6,555.7 |
| 03/18(水) | 6,468 | 6,662 | 6,450 | 6,623 | 2,132,000 | 6,364.8 | 6,568.5 |
| 03/17(火) | 6,400 | 6,445 | 6,319 | 6,369 | 1,269,400 | 6,335.5 | 6,569.6 |
| 03/16(月) | 6,267 | 6,371 | 6,234 | 6,301 | 1,612,100 | 6,329.6 | 6,565.7 |
| 03/13(金) | 6,112 | 6,334 | 6,112 | 6,241 | 2,590,400 | 6,240.7 | 6,559.7 |
| 03/12(木) | 6,278 | 6,346 | 6,187 | 6,290 | 2,275,700 | 6,238.7 | 6,551.0 |
| 03/11(水) | 6,446 | 6,610 | 6,435 | 6,476 | 2,491,300 | 6,259.1 | 6,527.1 |
| 03/10(火) | 6,138 | 6,359 | 6,113 | 6,339 | 3,431,500 | 6,221.9 | 6,488.4 |
| 03/09(月) | 5,792 | 5,921 | 5,665 | 5,857 | 3,016,700 | 6,305.0 | 6,456.9 |
| 03/06(金) | 6,293 | 6,302 | 6,118 | 6,231 | 2,522,400 | 6,509.4 | 6,443.1 |
| 03/05(木) | 6,651 | 6,669 | 6,313 | 6,392 | 3,094,100 | 6,646.8 | 6,414.9 |
| 03/04(水) | 6,368 | 6,493 | 6,238 | 6,290 | 3,386,800 | 6,757.6 | 6,383.2 |
| 03/03(火) | 6,977 | 7,064 | 6,743 | 6,755 | 3,289,800 | 6,904.2 | 6,352.4 |
| 03/02(月) | 6,677 | 6,915 | 6,624 | 6,878 | 3,184,500 | 6,933.1 | 6,310.2 |
| 02/27(金) | 6,946 | 6,947 | 6,841 | 6,918 | 3,394,700 | 6,890.9 | 6,260.7 |
| 02/26(木) | 7,158 | 7,171 | 6,931 | 6,947 | 2,175,700 | 6,872.7 | 6,213.7 |
| 02/25(水) | 6,927 | 7,093 | 6,784 | 7,023 | 2,172,800 | 6,822.6 | 6,165.4 |
| 02/24(火) | 6,928 | 6,928 | 6,665 | 6,899 | 2,088,300 | 6,715.7 | 6,115.9 |
| 02/20(金) | 6,673 | 6,725 | 6,614 | 6,668 | 1,700,200 | 6,643.8 | 6,081.3 |
| 02/19(木) | 6,740 | 6,847 | 6,700 | 6,827 | 1,482,200 | 6,668.1 | 6,057.1 |
| 02/18(水) | 6,673 | 6,791 | 6,601 | 6,696 | 1,922,300 | 6,671.3 | 6,020.2 |
| 02/17(火) | 6,540 | 6,654 | 6,415 | 6,488 | 1,731,300 | 6,638.4 | 5,984.5 |
| 02/16(月) | 6,910 | 6,910 | 6,540 | 6,540 | 1,996,700 | 6,670.7 | 5,944.4 |
| 02/13(金) | 6,704 | 6,852 | 6,664 | 6,789 | 3,649,400 | 6,616.9 | 5,900.0 |
| 02/12(木) | 6,730 | 6,899 | 6,702 | 6,843 | 2,812,700 | 6,489.6 | 5,845.9 |
| 02/10(火) | 6,659 | 6,673 | 6,470 | 6,532 | 3,100,800 | 6,325.4 | 5,790.0 |
| 02/09(月) | 6,667 | 6,739 | 6,546 | 6,650 | 3,415,100 | 6,157.7 | 5,746.7 |
| 02/06(金) | 6,128 | 6,271 | 6,079 | 6,271 | 1,791,500 | 5,929.8 | 5,689.5 |
| 02/05(木) | 6,257 | 6,279 | 6,047 | 6,153 | 3,533,100 | 5,785.7 | 5,650.6 |
| 02/04(水) | 5,688 | 6,075 | 5,608 | 6,022 | 3,311,900 | 5,657.4 | 5,615.2 |
| 02/03(火) | 5,708 | 5,724 | 5,545 | 5,693 | 2,945,100 | 5,558.2 | 5,586.0 |
| 02/02(月) | 5,685 | 5,711 | 5,476 | 5,510 | 1,852,300 | 5,539.6 | 5,567.8 |
| 01/30(金) | 5,485 | 5,560 | 5,466 | 5,550 | 2,422,100 | 5,541.5 | 5,560.0 |
| 01/29(木) | 5,485 | 5,559 | 5,439 | 5,511 | 1,973,200 | 5,571.6 | 5,548.3 |
| 01/28(水) | 5,447 | 5,568 | 5,432 | 5,526 | 1,828,800 | 5,597.4 | 5,537.8 |
| 01/27(火) | 5,517 | 5,614 | 5,466 | 5,600 | 1,935,900 | 5,640.9 | 5,519.4 |
| 01/26(月) | 5,520 | 5,582 | 5,475 | 5,520 | 2,144,900 | 5,668.5 | 5,501.8 |
| 01/23(金) | 5,659 | 5,734 | 5,613 | 5,700 | 1,986,100 | 5,721.9 | 5,487.5 |
| 01/22(木) | 5,768 | 5,802 | 5,640 | 5,640 | 2,314,600 | 5,788.5 | 5,471.1 |
| 01/21(水) | 5,614 | 5,744 | 5,593 | 5,744 | 2,217,700 | 5,873.0 | 5,451.6 |
| 01/20(火) | 5,804 | 5,822 | 5,717 | 5,738 | 2,155,700 | 5,905.1 | 5,422.3 |
| 01/19(月) | 5,889 | 5,933 | 5,731 | 5,787 | 3,344,700 | 5,918.1 | 5,396.3 |
| 01/16(金) | 5,964 | 6,080 | 5,960 | 6,033 | 1,884,800 | 5,857.9 | 5,367.5 |
| 01/15(木) | 5,940 | 6,134 | 5,920 | 6,063 | 3,129,400 | 5,737.2 | 5,327.6 |
| 01/14(水) | 5,841 | 5,904 | 5,786 | 5,904 | 2,259,500 | 5,612.0 | 5,281.4 |
| 01/13(火) | 5,870 | 5,899 | 5,708 | 5,803 | 3,374,800 | 5,520.2 | 5,244.6 |
| 01/09(金) | 5,464 | 5,519 | 5,421 | 5,487 | 2,518,200 | 5,449.5 | 5,207.1 |
| 01/08(木) | 5,508 | 5,554 | 5,398 | 5,429 | 2,558,000 | 5,396.4 | 5,181.4 |
| 01/07(水) | 5,406 | 5,475 | 5,370 | 5,437 | 2,161,900 | 5,370.3 | 5,161.5 |
| 01/06(火) | 5,455 | 5,518 | 5,422 | 5,445 | 2,453,500 | 5,336.0 | 5,144.1 |
| 01/05(月) | 5,475 | 5,475 | 5,347 | 5,450 | 2,708,700 | 5,305.5 | 5,124.2 |
| 12/30(火) | 5,268 | 5,297 | 5,221 | 5,221 | 1,568,100 | 5,263.2 | 5,098.3 |
| 12/29(月) | 5,247 | 5,302 | 5,237 | 5,298 | 1,275,500 | 5,282.2 | 5,076.7 |
| 12/26(金) | 5,286 | 5,298 | 5,237 | 5,266 | 1,019,800 | 5,273.9 | 5,051.9 |
| 12/25(木) | 5,257 | 5,292 | 5,247 | 5,292 | 668,200 | 5,270.7 | 5,029.8 |
| 12/24(水) | 5,326 | 5,326 | 5,228 | 5,238 | 1,546,200 | 5,225.1 | 5,003.9 |
| 12/23(火) | 5,287 | 5,387 | 5,279 | 5,316 | 2,228,600 | 5,209.9 | 4,981.4 |
| 12/22(月) | 5,287 | 5,358 | 5,255 | 5,257 | 2,773,600 | 5,179.0 | 4,963.9 |
| 12/19(金) | 5,118 | 5,275 | 5,111 | 5,250 | 4,114,600 | 5,185.7 | 4,953.5 |
| 12/18(木) | 5,102 | 5,145 | 5,031 | 5,065 | 2,113,600 | 5,166.3 | 4,942.4 |
| 12/17(水) | 5,152 | 5,200 | 5,123 | 5,162 | 2,280,300 | 5,155.5 | 4,935.4 |
| 12/16(火) | 5,343 | 5,365 | 5,153 | 5,162 | 2,577,800 | 5,140.6 | 4,922.5 |
| 12/15(月) | 5,128 | 5,334 | 5,074 | 5,290 | 2,983,900 | 5,122.2 | 4,908.9 |
| 12/12(金) | 5,085 | 5,184 | 4,994 | 5,153 | 2,431,700 | 5,070.7 | 4,888.4 |
| 12/11(木) | 5,110 | 5,111 | 5,010 | 5,010 | 1,227,800 | 5,021.8 | 4,873.7 |
| 12/10(水) | 5,087 | 5,147 | 5,041 | 5,088 | 1,629,100 | 5,016.7 | 4,859.6 |
| 12/09(火) | 5,047 | 5,089 | 5,006 | 5,070 | 1,813,600 | 4,972.3 | 4,842.1 |
| 12/08(月) | 5,023 | 5,048 | 4,962 | 5,033 | 1,850,400 | 4,927.2 | 4,826.1 |
| 12/05(金) | 4,952 | 4,976 | 4,889 | 4,908 | 1,579,100 | 4,906.8 | 4,803.0 |
| 12/04(木) | 4,854 | 4,986 | 4,841 | 4,985 | 1,399,400 | 4,925.8 | 4,781.4 |
| 12/03(水) | 4,873 | 4,902 | 4,850 | 4,866 | 1,205,200 | 4,918.3 | 4,758.4 |
| 12/02(火) | 4,938 | 4,969 | 4,844 | 4,844 | 1,856,200 | 4,905.4 | 4,744.6 |
| 12/01(月) | 5,006 | 5,123 | 4,931 | 4,931 | 1,739,600 | 4,872.9 | 4,728.8 |
| 11/28(金) | 4,928 | 5,020 | 4,894 | 5,003 | 2,663,000 | 4,822.4 | 4,707.1 |
| 11/27(木) | 4,871 | 4,978 | 4,867 | 4,947 | 2,271,000 | 4,764.2 | 4,680.9 |
| 11/26(水) | 4,751 | 4,866 | 4,683 | 4,801 | 2,398,200 | 4,703.8 | 4,653.8 |
| 11/25(火) | 4,817 | 4,830 | 4,622 | 4,682 | 2,864,300 | 4,678.7 | - |
| 11/21(金) | 4,643 | 4,740 | 4,628 | 4,679 | 4,585,100 | 4,718.3 | - |
| 11/20(木) | 4,776 | 4,799 | 4,702 | 4,712 | 1,931,200 | 4,782.0 | - |
| 11/19(水) | 4,755 | 4,760 | 4,610 | 4,645 | 2,501,700 | 4,834.1 | - |
| 11/18(火) | 4,871 | 4,879 | 4,659 | 4,676 | 2,476,400 | 4,883.0 | - |
| 11/17(月) | 4,981 | 5,017 | 4,838 | 4,880 | 2,300,300 | 4,915.7 | - |
| 11/14(金) | 4,954 | 5,029 | 4,909 | 4,997 | 2,208,800 | 4,904.2 | - |
| 11/13(木) | 4,920 | 4,975 | 4,901 | 4,973 | 2,025,700 | 4,860.0 | - |
| 11/12(水) | 4,900 | 4,934 | 4,817 | 4,890 | 1,852,000 | 4,822.8 | - |
| 11/11(火) | 4,895 | 4,896 | 4,816 | 4,839 | 1,301,700 | 4,776.1 | - |
| 11/10(月) | 4,802 | 4,876 | 4,799 | 4,822 | 1,897,100 | 4,738.5 | - |
| 11/07(金) | 4,735 | 4,801 | 4,699 | 4,777 | 1,573,200 | 4,708.0 | - |
| 11/06(木) | 4,781 | 4,879 | 4,734 | 4,787 | 2,592,400 | 4,643.6 | - |
| 11/05(水) | 4,823 | 4,890 | 4,596 | 4,656 | 5,183,700 | 4,559.9 | - |
| 11/04(火) | 4,595 | 4,728 | 4,594 | 4,651 | 3,599,000 | 4,511.0 | - |
| 10/31(金) | 4,414 | 4,718 | 4,356 | 4,670 | 3,448,100 | 4,485.0 | - |
| 10/30(木) | 4,357 | 4,455 | 4,337 | 4,455 | 1,830,200 | 4,440.5 | - |
| 10/29(水) | 4,433 | 4,440 | 4,346 | 4,368 | 1,463,100 | 4,427.4 | - |
| 10/28(火) | 4,514 | 4,514 | 4,411 | 4,411 | 1,318,600 | 4,423.3 | - |
| 10/27(月) | 4,504 | 4,543 | 4,466 | 4,521 | 1,379,100 | 4,395.3 | - |
| 10/24(金) | 4,459 | 4,479 | 4,423 | 4,447 | 1,342,900 | 4,346.4 | - |
| 10/23(木) | 4,336 | 4,412 | 4,318 | 4,390 | 1,388,300 | 4,301.1 | - |
| 10/22(水) | 4,328 | 4,357 | 4,294 | 4,347 | 1,311,300 | 4,270.0 | - |
| 10/21(火) | 4,314 | 4,334 | 4,258 | 4,272 | 1,520,300 | 4,257.9 | - |
