?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,625 | 3,655 | 3,625 | 3,630 | 1,500 | 3,610.0 | 3,643.6 |
| 08/12(水) | 3,620 | 3,625 | 3,615 | 3,615 | 1,200 | 3,603.0 | 3,642.2 |
| 08/10(月) | 3,605 | 3,640 | 3,605 | 3,620 | 1,600 | 3,602.0 | 3,642.0 |
| 08/07(金) | 3,580 | 3,625 | 3,580 | 3,605 | 800 | 3,601.0 | 3,641.2 |
| 08/06(木) | 3,580 | 3,600 | 3,575 | 3,580 | 800 | 3,608.0 | 3,641.0 |
| 08/05(水) | 3,610 | 3,610 | 3,575 | 3,595 | 2,600 | 3,633.0 | 3,641.4 |
| 08/04(火) | 3,620 | 3,620 | 3,600 | 3,610 | 3,000 | 3,654.0 | 3,640.4 |
| 08/03(月) | 3,690 | 3,690 | 3,615 | 3,615 | 3,300 | 3,670.0 | 3,636.6 |
| 07/31(金) | 3,705 | 3,705 | 3,635 | 3,640 | 4,700 | 3,679.0 | 3,630.2 |
| 07/30(木) | 3,690 | 3,740 | 3,680 | 3,705 | 2,800 | 3,683.0 | 3,622.8 |
| 07/29(水) | 3,695 | 3,735 | 3,690 | 3,700 | 1,300 | 3,673.0 | 3,612.6 |
| 07/28(火) | 3,660 | 3,770 | 3,650 | 3,690 | 6,500 | 3,665.0 | 3,601.4 |
| 07/27(月) | 3,660 | 3,665 | 3,650 | 3,660 | 2,100 | 3,659.0 | 3,592.0 |
| 07/24(金) | 3,635 | 3,660 | 3,635 | 3,660 | 1,000 | 3,651.0 | 3,583.6 |
| 07/23(木) | 3,670 | 3,670 | 3,655 | 3,655 | 1,400 | 3,655.0 | 3,573.4 |
| 07/22(水) | 3,650 | 3,670 | 3,650 | 3,660 | 2,100 | 3,658.0 | 3,565.0 |
| 07/21(火) | 3,675 | 3,675 | 3,625 | 3,660 | 900 | 3,657.0 | 3,554.6 |
| 07/17(金) | 3,685 | 3,685 | 3,620 | 3,620 | 2,300 | 3,658.0 | 3,546.2 |
| 07/16(木) | 3,680 | 3,685 | 3,675 | 3,680 | 1,000 | 3,659.0 | 3,540.0 |
| 07/15(水) | 3,655 | 3,690 | 3,655 | 3,670 | 1,700 | 3,656.0 | 3,531.0 |
| 07/14(火) | 3,640 | 3,660 | 3,620 | 3,655 | 1,100 | 3,644.0 | 3,522.4 |
| 07/13(月) | 3,600 | 3,665 | 3,595 | 3,665 | 800 | 3,632.0 | 3,513.4 |
| 07/10(金) | 3,720 | 3,720 | 3,615 | 3,625 | 2,700 | 3,621.0 | 3,503.8 |
| 07/09(木) | 3,615 | 3,665 | 3,615 | 3,665 | 1,400 | 3,616.0 | 3,495.8 |
| 07/08(水) | 3,610 | 3,640 | 3,610 | 3,610 | 400 | 3,603.0 | 3,485.4 |
| 07/07(火) | 3,670 | 3,670 | 3,580 | 3,595 | 1,800 | 3,599.0 | 3,479.2 |
| 07/06(月) | 3,600 | 3,610 | 3,600 | 3,610 | 1,400 | 3,594.0 | 3,473.8 |
| 07/03(金) | 3,600 | 3,660 | 3,600 | 3,600 | 3,900 | 3,575.0 | 3,469.2 |
| 07/02(木) | 3,595 | 3,650 | 3,590 | 3,600 | 7,100 | 3,546.0 | 3,466.4 |
| 07/01(水) | 3,590 | 3,610 | 3,530 | 3,590 | 1,200 | 3,517.0 | 3,462.8 |
| 06/30(火) | 3,515 | 3,570 | 3,500 | 3,570 | 1,400 | 3,489.0 | 3,459.0 |
| 06/29(月) | 3,455 | 3,540 | 3,455 | 3,515 | 1,800 | 3,459.0 | 3,457.6 |
| 06/26(金) | 3,485 | 3,485 | 3,455 | 3,455 | 400 | 3,447.0 | 3,455.8 |
| 06/25(木) | 3,435 | 3,475 | 3,425 | 3,455 | 4,900 | 3,446.0 | 3,457.6 |
| 06/24(水) | 3,420 | 3,450 | 3,420 | 3,450 | 1,300 | 3,436.0 | 3,457.2 |
| 06/23(火) | 3,455 | 3,455 | 3,390 | 3,420 | 2,200 | 3,435.0 | 3,455.4 |
| 06/22(月) | 3,450 | 3,470 | 3,415 | 3,455 | 2,100 | 3,431.0 | 3,456.4 |
| 06/19(金) | 3,430 | 3,450 | 3,420 | 3,450 | 3,500 | 3,430.0 | 3,455.0 |
| 06/18(木) | 3,450 | 3,460 | 3,400 | 3,405 | 2,400 | 3,433.0 | 3,468.0 |
| 06/17(水) | 3,410 | 3,445 | 3,410 | 3,445 | 1,000 | 3,443.0 | 3,483.6 |
| 06/16(火) | 3,450 | 3,450 | 3,395 | 3,400 | 2,900 | 3,445.0 | 3,497.2 |
| 06/15(月) | 3,495 | 3,550 | 3,450 | 3,450 | 2,600 | 3,451.0 | 3,513.6 |
| 06/12(金) | 3,475 | 3,480 | 3,440 | 3,465 | 700 | 3,446.0 | 3,529.8 |
| 06/11(木) | 3,455 | 3,480 | 3,410 | 3,455 | 1,400 | 3,438.0 | 3,541.8 |
| 06/10(水) | 3,435 | 3,460 | 3,400 | 3,455 | 3,500 | 3,428.0 | 3,555.6 |
| 06/09(火) | 3,450 | 3,455 | 3,380 | 3,430 | 3,100 | 3,428.0 | 3,568.8 |
| 06/08(月) | 3,420 | 3,455 | 3,390 | 3,425 | 3,200 | 3,434.0 | 3,582.2 |
| 06/05(金) | 3,400 | 3,455 | 3,400 | 3,425 | 1,800 | 3,448.0 | 3,595.6 |
| 06/04(木) | 3,410 | 3,460 | 3,405 | 3,405 | 900 | 3,469.0 | 3,609.8 |
| 06/03(水) | 3,430 | 3,455 | 3,430 | 3,455 | 1,000 | 3,490.0 | 3,626.0 |
| 06/02(火) | 3,505 | 3,505 | 3,410 | 3,460 | 2,100 | 3,498.0 | 3,641.0 |
| 06/01(月) | 3,595 | 3,595 | 3,470 | 3,495 | 2,500 | 3,513.0 | 3,658.2 |
| 05/29(金) | 3,560 | 3,610 | 3,520 | 3,530 | 3,400 | 3,508.0 | 3,675.0 |
| 05/28(木) | 3,565 | 3,565 | 3,505 | 3,510 | 3,900 | 3,502.0 | 3,691.2 |
| 05/27(水) | 3,535 | 3,535 | 3,495 | 3,495 | 1,100 | 3,489.0 | 3,706.2 |
| 05/26(火) | 3,470 | 3,545 | 3,450 | 3,535 | 2,500 | 3,471.0 | 3,720.8 |
| 05/25(月) | 3,590 | 3,590 | 3,470 | 3,470 | 3,300 | 3,453.0 | 3,733.8 |
| 05/22(金) | 3,435 | 3,510 | 3,435 | 3,500 | 3,500 | 3,443.0 | 3,749.6 |
| 05/21(木) | 3,410 | 3,490 | 3,410 | 3,445 | 5,500 | 3,498.0 | 3,766.6 |
| 05/20(水) | 3,450 | 3,465 | 3,380 | 3,405 | 3,900 | 3,568.0 | 3,786.8 |
| 05/19(火) | 3,425 | 3,480 | 3,410 | 3,445 | 4,100 | 3,644.0 | 3,813.8 |
| 05/18(月) | 3,685 | 3,685 | 3,370 | 3,420 | 27,800 | 3,717.0 | 3,840.2 |
| 05/15(金) | 3,810 | 3,860 | 3,770 | 3,775 | 1,700 | 3,804.0 | 3,866.4 |
| 05/14(木) | 3,785 | 3,805 | 3,785 | 3,795 | 1,300 | 3,802.0 | 3,878.6 |
| 05/13(水) | 3,815 | 3,815 | 3,750 | 3,785 | 1,700 | 3,803.0 | 3,892.4 |
| 05/12(火) | 3,855 | 3,855 | 3,785 | 3,810 | 1,500 | 3,803.0 | 3,903.4 |
| 05/11(月) | 3,765 | 3,855 | 3,765 | 3,855 | 2,100 | 3,794.0 | 3,917.8 |
| 05/08(金) | 3,800 | 3,800 | 3,760 | 3,765 | 600 | 3,775.0 | 3,926.0 |
| 05/07(木) | 3,785 | 3,800 | 3,750 | 3,800 | 5,400 | 3,778.0 | 3,943.0 |
| 05/01(金) | 3,765 | 3,820 | 3,760 | 3,785 | 900 | 3,780.0 | 3,954.8 |
| 04/30(木) | 3,730 | 3,765 | 3,700 | 3,765 | 3,400 | 3,789.0 | 3,969.7 |
| 04/28(火) | 3,760 | 3,760 | 3,760 | 3,760 | 200 | 3,814.0 | 3,987.0 |
| 04/27(月) | 3,740 | 3,805 | 3,740 | 3,780 | 2,200 | 3,845.0 | 4,000.2 |
| 04/24(金) | 3,830 | 3,830 | 3,755 | 3,810 | 3,500 | 3,876.0 | 4,012.2 |
| 04/23(木) | 3,890 | 3,890 | 3,790 | 3,830 | 2,500 | 3,891.0 | 4,023.1 |
| 04/22(水) | 3,915 | 3,915 | 3,860 | 3,890 | 1,900 | 3,897.0 | 4,035.2 |
| 04/21(火) | 3,970 | 3,970 | 3,900 | 3,915 | 5,300 | 3,891.0 | 4,042.8 |
| 04/20(月) | 3,890 | 3,950 | 3,890 | 3,935 | 3,000 | 3,881.0 | 4,049.8 |
| 04/17(金) | 3,860 | 3,920 | 3,860 | 3,885 | 3,800 | 3,879.0 | 4,057.6 |
| 04/16(木) | 3,845 | 3,875 | 3,845 | 3,860 | 1,700 | 3,892.0 | 4,067.0 |
| 04/15(水) | 3,880 | 3,920 | 3,830 | 3,860 | 4,300 | 3,936.0 | 4,082.6 |
| 04/14(火) | 3,955 | 3,955 | 3,855 | 3,865 | 4,400 | 3,985.0 | 4,097.6 |
| 04/13(月) | 3,990 | 3,990 | 3,900 | 3,925 | 3,400 | 4,027.0 | 4,105.8 |
| 04/10(金) | 4,080 | 4,080 | 3,925 | 3,950 | 7,000 | 4,058.0 | 4,113.8 |
| 04/09(木) | 4,105 | 4,105 | 4,080 | 4,080 | 400 | 4,096.0 | 4,120.0 |
| 04/08(水) | 4,115 | 4,165 | 4,100 | 4,105 | 3,400 | 4,092.0 | 4,121.0 |
| 04/07(火) | 4,080 | 4,080 | 4,075 | 4,075 | 1,400 | 4,105.0 | 4,120.4 |
| 04/06(月) | 4,115 | 4,120 | 4,080 | 4,080 | 1,500 | 4,102.0 | 4,119.2 |
| 04/03(金) | 4,060 | 4,145 | 4,060 | 4,140 | 2,000 | 4,124.0 | 4,119.3 |
| 04/02(木) | 4,170 | 4,170 | 4,005 | 4,060 | 3,400 | 4,115.0 | 4,108.7 |
| 04/01(水) | 4,080 | 4,170 | 4,080 | 4,170 | 1,200 | 4,134.6 | 4,100.4 |
| 03/31(火) | 4,130 | 4,130 | 4,060 | 4,060 | 2,500 | 4,140.0 | 4,088.1 |
| 03/30(月) | 4,065 | 4,200 | 4,050 | 4,190 | 3,000 | 4,146.1 | 4,083.5 |
| 03/27(金) | 4,114 | 4,304 | 4,095 | 4,095 | 7,800 | 4,124.2 | 4,072.1 |
| 03/26(木) | 4,197 | 4,216 | 4,129 | 4,158 | 1,800 | 4,121.2 | 4,062.4 |
| 03/25(水) | 4,153 | 4,226 | 4,090 | 4,197 | 3,800 | 4,116.4 | 4,046.4 |
| 03/24(火) | 4,080 | 4,144 | 4,080 | 4,090 | 900 | 4,093.1 | 4,029.5 |
| 03/23(月) | 4,012 | 4,110 | 3,983 | 4,080 | 20,200 | 4,093.1 | 4,016.3 |
| 03/19(木) | 4,124 | 4,124 | 4,071 | 4,080 | 6,200 | 4,102.8 | 4,004.7 |
| 03/18(水) | 4,144 | 4,144 | 4,119 | 4,134 | 800 | 4,110.5 | 3,993.8 |
| 03/17(火) | 4,100 | 4,134 | 4,080 | 4,080 | 2,200 | 4,133.9 | 3,982.3 |
| 03/16(月) | 4,061 | 4,114 | 4,061 | 4,090 | 3,000 | 4,165.0 | 3,972.0 |
| 03/13(金) | 4,119 | 4,134 | 4,080 | 4,129 | 3,900 | 4,161.1 | 3,960.4 |
| 03/12(木) | 4,255 | 4,255 | 4,095 | 4,119 | 4,000 | 4,160.1 | 3,949.5 |
| 03/11(水) | 4,260 | 4,323 | 4,250 | 4,250 | 6,000 | 4,157.2 | 3,936.8 |
| 03/10(火) | 4,085 | 4,241 | 4,085 | 4,236 | 6,000 | 4,128.0 | 3,915.5 |
| 03/09(月) | 4,056 | 4,085 | 4,037 | 4,071 | 10,900 | 4,098.9 | 3,889.2 |
| 03/06(金) | 4,085 | 4,197 | 4,085 | 4,124 | 3,200 | 4,094.0 | 3,867.7 |
| 03/05(木) | 4,105 | 4,275 | 4,105 | 4,105 | 11,900 | 4,085.3 | 3,844.7 |
| 03/04(水) | 4,022 | 4,105 | 4,022 | 4,105 | 24,500 | 4,039.6 | 3,823.2 |
| 03/03(火) | 3,993 | 4,114 | 3,993 | 4,090 | 17,300 | 3,989.1 | 3,802.2 |
| 03/02(月) | 4,012 | 4,056 | 3,983 | 4,046 | 7,600 | 3,943.4 | 3,781.0 |
| 02/27(金) | 3,876 | 4,080 | 3,876 | 4,080 | 14,200 | 3,923.0 | 3,761.2 |
| 02/26(木) | 3,852 | 3,901 | 3,852 | 3,876 | 4,200 | 3,888.1 | 3,738.6 |
| 02/25(水) | 3,852 | 3,862 | 3,852 | 3,852 | 1,500 | 3,883.2 | 3,725.0 |
| 02/24(火) | 3,930 | 3,930 | 3,818 | 3,862 | 3,900 | 3,864.8 | 3,712.8 |
| 02/20(金) | 3,935 | 3,964 | 3,906 | 3,944 | 4,000 | 3,847.3 | 3,701.0 |
| 02/19(木) | 3,852 | 3,920 | 3,852 | 3,906 | 6,200 | 3,810.3 | 3,685.6 |
| 02/18(水) | 3,799 | 3,852 | 3,779 | 3,852 | 2,300 | 3,787.0 | 3,672.2 |
| 02/17(火) | 3,760 | 3,804 | 3,740 | 3,760 | 1,700 | 3,778.3 | 3,661.1 |
| 02/16(月) | 3,813 | 3,813 | 3,736 | 3,774 | 4,600 | 3,795.8 | 3,653.0 |
| 02/13(金) | 3,770 | 3,770 | 3,740 | 3,760 | 3,000 | 3,805.5 | 3,641.7 |
| 02/12(木) | 3,818 | 3,862 | 3,765 | 3,789 | 7,400 | 3,813.3 | 3,630.6 |
| 02/10(火) | 3,847 | 3,857 | 3,789 | 3,808 | 5,100 | 3,826.9 | 3,618.2 |
| 02/09(月) | 3,867 | 3,876 | 3,823 | 3,847 | 4,100 | 3,825.9 | 3,605.5 |
| 02/06(金) | 3,799 | 3,833 | 3,789 | 3,823 | 4,000 | 3,799.7 | 3,593.1 |
| 02/05(木) | 3,847 | 3,867 | 3,794 | 3,799 | 3,900 | 3,751.1 | 3,577.2 |
| 02/04(水) | 3,813 | 3,862 | 3,794 | 3,857 | 3,400 | 3,697.6 | 3,560.9 |
| 02/03(火) | 3,770 | 3,847 | 3,692 | 3,804 | 17,200 | 3,636.4 | 3,541.0 |
| 02/02(月) | 3,609 | 3,833 | 3,609 | 3,716 | 19,500 | 3,588.8 | 3,523.6 |
| 01/30(金) | 3,532 | 3,585 | 3,532 | 3,580 | 2,800 | 3,561.6 | 3,509.8 |
| 01/29(木) | 3,580 | 3,770 | 3,527 | 3,532 | 11,500 | 3,557.7 | 3,500.6 |
| 01/28(水) | 3,561 | 3,585 | 3,517 | 3,551 | 2,200 | 3,561.6 | 3,494.0 |
| 01/27(火) | 3,585 | 3,585 | 3,561 | 3,566 | 1,600 | 3,554.8 | 3,485.5 |
| 01/26(月) | 3,570 | 3,580 | 3,561 | 3,580 | 2,000 | 3,549.0 | 3,476.5 |
| 01/23(金) | 3,556 | 3,624 | 3,556 | 3,561 | 5,700 | 3,542.2 | 3,467.0 |
| 01/22(木) | 3,536 | 3,561 | 3,536 | 3,551 | 2,200 | 3,543.2 | 3,459.0 |
| 01/21(水) | 3,512 | 3,546 | 3,512 | 3,517 | 2,700 | 3,545.1 | 3,450.3 |
| 01/20(火) | 3,546 | 3,546 | 3,527 | 3,536 | 2,000 | 3,555.8 | 3,442.5 |
| 01/19(月) | 3,566 | 3,570 | 3,532 | 3,546 | 3,400 | 3,563.6 | 3,433.4 |
| 01/16(金) | 3,566 | 3,575 | 3,566 | 3,566 | 900 | 3,565.5 | 3,423.7 |
| 01/15(木) | 3,551 | 3,585 | 3,541 | 3,561 | 2,800 | 3,550.9 | 3,413.4 |
| 01/14(水) | 3,570 | 3,570 | 3,527 | 3,570 | 5,100 | 3,535.4 | 3,403.5 |
| 01/13(火) | 3,566 | 3,575 | 3,546 | 3,575 | 7,800 | 3,516.9 | 3,393.4 |
| 01/09(金) | 3,507 | 3,570 | 3,498 | 3,556 | 4,100 | 3,500.4 | 3,382.5 |
| 01/08(木) | 3,483 | 3,507 | 3,483 | 3,493 | 1,400 | 3,496.5 | 3,373.4 |
| 01/07(水) | 3,478 | 3,488 | 3,464 | 3,483 | 3,100 | 3,482.9 | 3,367.1 |
| 01/06(火) | 3,493 | 3,532 | 3,478 | 3,478 | 3,500 | 3,464.5 | 3,363.2 |
| 01/05(月) | 3,532 | 3,532 | 3,473 | 3,493 | 9,200 | 3,441.2 | 3,359.4 |
| 12/30(火) | 3,425 | 3,551 | 3,415 | 3,536 | 3,500 | 3,415.9 | 3,353.3 |
| 12/29(月) | 3,376 | 3,430 | 3,376 | 3,425 | 5,200 | 3,382.9 | 3,346.5 |
| 12/26(金) | 3,366 | 3,391 | 3,366 | 3,391 | 3,600 | 3,368.3 | 3,341.5 |
| 12/25(木) | 3,376 | 3,410 | 3,361 | 3,361 | 8,200 | 3,363.4 | 3,338.8 |
| 12/24(水) | 3,371 | 3,381 | 3,357 | 3,366 | 3,200 | 3,358.6 | 3,336.2 |
| 12/23(火) | 3,347 | 3,371 | 3,342 | 3,371 | 3,600 | 3,353.7 | 3,334.5 |
| 12/22(月) | 3,366 | 3,366 | 3,342 | 3,352 | 2,200 | 3,347.9 | 3,334.1 |
| 12/19(金) | 3,337 | 3,366 | 3,337 | 3,366 | 1,900 | 3,349.8 | 3,336.2 |
| 12/18(木) | 3,342 | 3,347 | 3,327 | 3,337 | 1,100 | 3,343.0 | 3,341.3 |
| 12/17(水) | 3,342 | 3,361 | 3,342 | 3,342 | 1,100 | 3,340.1 | 3,345.6 |
| 12/16(火) | 3,361 | 3,361 | 3,342 | 3,342 | 900 | 3,333.3 | 3,347.7 |
| 12/15(月) | 3,332 | 3,366 | 3,313 | 3,361 | 4,100 | 3,325.6 | 3,350.2 |
| 12/12(金) | 3,327 | 3,332 | 3,303 | 3,332 | 2,600 | 3,314.9 | 3,352.9 |
| 12/11(木) | 3,327 | 3,347 | 3,323 | 3,323 | 3,600 | 3,311.0 | 3,353.1 |
| 12/10(水) | 3,303 | 3,332 | 3,298 | 3,308 | 2,200 | 3,310.0 | 3,354.9 |
| 12/09(火) | 3,308 | 3,308 | 3,303 | 3,303 | 3,700 | 3,309.0 | 3,358.6 |
| 12/08(月) | 3,303 | 3,318 | 3,303 | 3,308 | 2,700 | 3,313.9 | 3,362.5 |
| 12/05(金) | 3,332 | 3,332 | 3,308 | 3,313 | 1,100 | 3,319.7 | 3,367.5 |
| 12/04(木) | 3,303 | 3,332 | 3,269 | 3,318 | 2,800 | 3,334.3 | 3,373.7 |
| 12/03(水) | 3,308 | 3,327 | 3,264 | 3,303 | 8,700 | 3,346.9 | 3,382.9 |
| 12/02(火) | 3,357 | 3,357 | 3,313 | 3,327 | 3,000 | 3,354.7 | 3,391.4 |
| 12/01(月) | 3,376 | 3,400 | 3,337 | 3,337 | 6,500 | 3,362.5 | 3,400.0 |
| 11/28(金) | 3,381 | 3,391 | 3,352 | 3,386 | 600 | 3,354.7 | 3,407.0 |
| 11/27(木) | 3,376 | 3,386 | 3,357 | 3,381 | 2,100 | 3,342.1 | 3,411.4 |
| 11/26(水) | 3,357 | 3,361 | 3,342 | 3,342 | 800 | 3,325.6 | 3,414.7 |
| 11/25(火) | 3,303 | 3,366 | 3,303 | 3,366 | 2,100 | 3,321.7 | 3,419.0 |
| 11/21(金) | 3,274 | 3,347 | 3,274 | 3,298 | 4,400 | 3,320.7 | 3,421.5 |
| 11/20(木) | 3,318 | 3,352 | 3,269 | 3,323 | 9,600 | 3,342.1 | 3,428.5 |
| 11/19(水) | 3,323 | 3,366 | 3,298 | 3,298 | 5,300 | 3,376.1 | 3,434.9 |
| 11/18(火) | 3,352 | 3,361 | 3,274 | 3,323 | 7,100 | 3,405.2 | 3,441.7 |
| 11/17(月) | 3,405 | 3,405 | 3,323 | 3,361 | 7,000 | 3,419.8 | 3,450.7 |
| 11/14(金) | 3,439 | 3,468 | 3,381 | 3,405 | 7,100 | 3,428.5 | 3,459.8 |
| 11/13(木) | 3,449 | 3,498 | 3,449 | 3,493 | 3,100 | 3,433.4 | 3,465.1 |
| 11/12(水) | 3,400 | 3,454 | 3,400 | 3,444 | 1,200 | 3,402.3 | 3,467.2 |
| 11/11(火) | 3,410 | 3,498 | 3,396 | 3,396 | 3,100 | 3,386.8 | 3,469.1 |
| 11/10(月) | 3,434 | 3,434 | 3,381 | 3,405 | 3,500 | 3,387.7 | 3,473.8 |
| 11/07(金) | 3,357 | 3,493 | 3,357 | 3,430 | 4,700 | 3,386.8 | 3,476.3 |
| 11/06(木) | 3,366 | 3,405 | 3,337 | 3,337 | 4,800 | 3,387.7 | 3,477.7 |
| 11/05(水) | 3,400 | 3,400 | 3,303 | 3,366 | 10,400 | 3,414.0 | 3,487.0 |
| 11/04(火) | 3,396 | 3,415 | 3,361 | 3,400 | 3,900 | 3,449.9 | 3,496.5 |
| 10/31(金) | 3,410 | 3,464 | 3,386 | 3,400 | 5,000 | 3,473.2 | 3,503.7 |
| 10/30(木) | 3,468 | 3,468 | 3,430 | 3,434 | 1,800 | 3,501.4 | 3,512.1 |
| 10/29(水) | 3,527 | 3,527 | 3,449 | 3,468 | 4,200 | 3,516.9 | 3,520.2 |
| 10/28(火) | 3,536 | 3,575 | 3,532 | 3,546 | 3,800 | 3,522.8 | 3,527.8 |
| 10/27(月) | 3,556 | 3,556 | 3,517 | 3,517 | 2,700 | 3,506.3 | 3,530.5 |
| 10/24(金) | 3,517 | 3,541 | 3,517 | 3,541 | 400 | 3,492.7 | 3,535.6 |
| 10/23(木) | 3,488 | 3,512 | 3,483 | 3,512 | 1,100 | 3,470.3 | 3,541.4 |
| 10/22(水) | 3,449 | 3,527 | 3,444 | 3,498 | 4,400 | 3,462.5 | 3,548.8 |
| 10/21(火) | 3,434 | 3,488 | 3,434 | 3,464 | 3,000 | 3,459.6 | 3,556.2 |
| 10/20(月) | 3,468 | 3,488 | 3,430 | 3,449 | 10,200 | 3,460.6 | 3,564.4 |
| 10/17(金) | 3,488 | 3,488 | 3,425 | 3,430 | 3,600 | 3,480.0 | 3,572.9 |
| 10/16(木) | 3,483 | 3,498 | 3,473 | 3,473 | 1,200 | 3,512.1 | 3,584.0 |
| 10/15(水) | 3,498 | 3,507 | 3,468 | 3,483 | 900 | 3,524.7 | 3,590.4 |
| 10/14(火) | 3,488 | 3,541 | 3,410 | 3,468 | 7,000 | 3,537.3 | 3,596.4 |
| 10/10(金) | 3,590 | 3,590 | 3,541 | 3,546 | 2,300 | 3,542.2 | 3,600.9 |
| 10/09(木) | 3,512 | 3,600 | 3,512 | 3,590 | 9,700 | 3,535.4 | 3,601.9 |
| 10/08(水) | 3,522 | 3,556 | 3,522 | 3,536 | 2,200 | 3,511.1 | 3,600.7 |
| 10/07(火) | 3,507 | 3,551 | 3,502 | 3,546 | 2,000 | 3,496.5 | 3,601.5 |
| 10/06(月) | 3,580 | 3,580 | 3,483 | 3,493 | 7,200 | 3,501.4 | 3,602.2 |
| 10/03(金) | 3,444 | 3,512 | 3,444 | 3,512 | 1,600 | 3,523.7 | 3,605.2 |
| 10/02(木) | 3,473 | 3,522 | 3,449 | 3,468 | 4,200 | 3,537.3 | 3,607.3 |
| 10/01(水) | 3,570 | 3,570 | 3,459 | 3,464 | 6,300 | 3,565.5 | 3,610.6 |
| 09/30(火) | 3,604 | 3,604 | 3,536 | 3,570 | 3,700 | 3,600.5 | 3,615.1 |
| 09/29(月) | 3,600 | 3,614 | 3,575 | 3,604 | 1,400 | 3,618.0 | 3,615.7 |
| 09/26(金) | 3,600 | 3,619 | 3,570 | 3,580 | 6,800 | 3,619.9 | 3,613.9 |
| 09/25(木) | 3,638 | 3,643 | 3,609 | 3,609 | 1,200 | 3,632.6 | 3,613.3 |
| 09/24(水) | 3,614 | 3,653 | 3,614 | 3,638 | 1,800 | 3,648.1 | 3,611.0 |
| 09/22(月) | 3,614 | 3,658 | 3,614 | 3,658 | 2,100 | 3,659.8 | 3,609.2 |
| 09/19(金) | 3,609 | 3,648 | 3,604 | 3,614 | 3,100 | 3,664.6 | 3,605.7 |
| 09/18(木) | 3,687 | 3,687 | 3,643 | 3,643 | 3,000 | 3,675.3 | 3,603.8 |
| 09/17(水) | 3,692 | 3,692 | 3,682 | 3,687 | 1,100 | 3,679.2 | 3,601.9 |
| 09/16(火) | 3,682 | 3,706 | 3,682 | 3,697 | 2,100 | 3,683.1 | - |
| 09/12(金) | 3,668 | 3,706 | 3,668 | 3,682 | 3,000 | 3,670.4 | - |
| 09/11(木) | 3,663 | 3,692 | 3,609 | 3,668 | 6,300 | 3,660.7 | - |
| 09/10(水) | 3,706 | 3,706 | 3,634 | 3,663 | 8,900 | 3,643.2 | - |
| 09/09(火) | 3,648 | 3,740 | 3,575 | 3,706 | 13,000 | 3,624.8 | - |
| 09/08(月) | 3,648 | 3,668 | 3,551 | 3,634 | 13,000 | 3,595.6 | - |
| 09/05(金) | 3,590 | 3,634 | 3,580 | 3,634 | 5,600 | 3,580.1 | - |
| 09/04(木) | 3,575 | 3,580 | 3,536 | 3,580 | 5,400 | 3,566.5 | - |
| 09/03(水) | 3,561 | 3,575 | 3,527 | 3,570 | 3,800 | 3,563.6 | - |
| 09/02(火) | 3,570 | 3,575 | 3,546 | 3,561 | 1,300 | 3,562.6 | - |
| 09/01(月) | 3,551 | 3,556 | 3,522 | 3,556 | 7,100 | 3,560.7 | - |
| 08/29(金) | 3,527 | 3,566 | 3,527 | 3,566 | 3,000 | 3,564.6 | - |
| 08/28(木) | 3,566 | 3,575 | 3,532 | 3,566 | 5,700 | 3,568.4 | - |
| 08/27(水) | 3,561 | 3,585 | 3,536 | 3,566 | 3,400 | 3,567.5 | - |
| 08/26(火) | 3,566 | 3,566 | 3,527 | 3,551 | 7,700 | 3,567.5 | - |
| 08/25(月) | 3,595 | 3,600 | 3,527 | 3,575 | 4,600 | 3,567.5 | - |
| 08/22(金) | 3,575 | 3,585 | 3,556 | 3,585 | 1,600 | 3,571.4 | - |
| 08/21(木) | 3,566 | 3,566 | 3,507 | 3,561 | 4,900 | 3,568.4 | - |
| 08/20(水) | 3,527 | 3,566 | 3,415 | 3,566 | 12,300 | 3,569.4 | - |
| 08/19(火) | 3,595 | 3,595 | 3,546 | 3,551 | 5,400 | 3,575.2 | - |
| 08/18(月) | 3,575 | 3,595 | 3,546 | 3,595 | 5,000 | 3,583.0 | - |
| 08/15(金) | 3,585 | 3,585 | 3,566 | 3,570 | 2,600 | 3,574.3 | - |
| 08/14(木) | 3,595 | 3,595 | 3,566 | 3,566 | 4,000 | 3,567.5 | - |
| 08/13(水) | 3,614 | 3,614 | 3,585 | 3,595 | 4,400 | 3,556.8 | - |
