?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 5,010 | 5,015 | 4,887 | 4,942 | 5,091,200 | 4,970.6 | 4,972.0 |
| 10/22(木) | 4,998 | 5,029 | 4,968 | 4,982 | 5,275,600 | 4,982.2 | 4,980.9 |
| 10/21(水) | 4,977 | 5,004 | 4,928 | 4,979 | 4,774,800 | 4,967.2 | 4,984.0 |
| 10/20(火) | 4,967 | 5,011 | 4,933 | 4,950 | 4,591,100 | 4,965.0 | 4,988.6 |
| 10/19(月) | 5,011 | 5,019 | 4,923 | 5,000 | 4,731,300 | 4,957.0 | 4,996.8 |
| 10/16(金) | 4,907 | 5,005 | 4,907 | 5,000 | 5,007,200 | 4,912.0 | 5,000.6 |
| 10/15(木) | 4,930 | 4,963 | 4,861 | 4,907 | 6,206,700 | 4,864.8 | 5,004.5 |
| 10/14(水) | 4,912 | 4,968 | 4,868 | 4,968 | 4,368,000 | 4,864.8 | 5,009.0 |
| 10/13(火) | 4,781 | 4,910 | 4,749 | 4,910 | 5,608,500 | 4,863.6 | 5,015.0 |
| 10/09(金) | 4,808 | 4,854 | 4,744 | 4,775 | 5,360,200 | 4,866.6 | 5,026.6 |
| 10/08(木) | 4,800 | 4,800 | 4,672 | 4,764 | 8,677,000 | 4,892.0 | 5,035.9 |
| 10/07(水) | 4,940 | 4,991 | 4,903 | 4,907 | 4,459,400 | 4,922.4 | 5,044.5 |
| 10/06(火) | 4,960 | 4,984 | 4,901 | 4,962 | 4,001,500 | 4,927.0 | 5,045.3 |
| 10/05(月) | 4,939 | 4,948 | 4,889 | 4,925 | 5,647,900 | 4,900.4 | 5,042.6 |
| 10/02(金) | 4,862 | 4,917 | 4,858 | 4,902 | 4,473,500 | 4,919.6 | 5,043.6 |
| 10/01(木) | 4,908 | 4,935 | 4,873 | 4,916 | 6,198,600 | 4,953.4 | 5,045.6 |
| 09/30(水) | 4,825 | 4,940 | 4,811 | 4,930 | 7,143,600 | 4,976.8 | 5,045.0 |
| 09/29(火) | 4,938 | 4,938 | 4,825 | 4,829 | 6,739,200 | 5,023.0 | 5,038.7 |
| 09/28(月) | 5,087 | 5,100 | 5,012 | 5,021 | 6,600,000 | 5,102.0 | 5,036.7 |
| 09/25(金) | 5,087 | 5,089 | 5,028 | 5,071 | 5,530,700 | 5,132.6 | 5,030.8 |
| 09/24(木) | 5,161 | 5,176 | 5,033 | 5,033 | 7,055,800 | 5,132.2 | 5,019.8 |
| 09/18(金) | 5,235 | 5,239 | 5,138 | 5,161 | 9,125,100 | 5,158.4 | 5,011.5 |
| 09/17(木) | 5,205 | 5,265 | 5,141 | 5,224 | 4,671,400 | 5,138.2 | 5,000.8 |
| 09/16(水) | 5,143 | 5,244 | 5,135 | 5,174 | 5,838,500 | 5,112.0 | 4,987.8 |
| 09/15(火) | 5,180 | 5,193 | 5,069 | 5,069 | 6,301,600 | 5,108.4 | 4,976.1 |
| 09/14(月) | 5,126 | 5,224 | 5,098 | 5,164 | 6,100,800 | 5,113.2 | 4,970.6 |
| 09/11(金) | 4,993 | 5,107 | 4,984 | 5,060 | 7,792,100 | 5,100.2 | 4,954.6 |
| 09/10(木) | 5,144 | 5,151 | 5,072 | 5,093 | 5,770,000 | 5,092.0 | 4,940.2 |
| 09/09(水) | 5,150 | 5,168 | 5,078 | 5,156 | 5,476,600 | 5,097.2 | 4,929.1 |
| 09/08(火) | 5,099 | 5,165 | 5,017 | 5,093 | 5,238,600 | 5,105.6 | 4,917.8 |
| 09/07(月) | 5,050 | 5,130 | 5,034 | 5,099 | 5,278,500 | 5,088.8 | 4,911.6 |
| 09/04(金) | 5,100 | 5,101 | 4,990 | 5,019 | 11,348,300 | 5,064.8 | 4,904.4 |
| 09/02(水) | 5,131 | 5,193 | 5,083 | 5,119 | 7,233,500 | 5,046.4 | 4,900.4 |
| 09/01(火) | 5,022 | 5,229 | 5,011 | 5,198 | 7,059,800 | 5,001.4 | 4,891.2 |
| 08/31(月) | 4,956 | 5,030 | 4,902 | 5,009 | 7,598,600 | 4,951.6 | 4,882.3 |
| 08/28(金) | 4,897 | 4,988 | 4,888 | 4,979 | 5,616,600 | 4,940.6 | 4,880.6 |
| 08/27(木) | 4,866 | 4,927 | 4,846 | 4,927 | 4,741,000 | 4,924.6 | 4,880.2 |
| 08/26(水) | 4,905 | 4,928 | 4,868 | 4,894 | 4,594,900 | 4,894.0 | 4,879.6 |
| 08/25(火) | 4,973 | 4,995 | 4,923 | 4,949 | 3,962,800 | 4,871.0 | 4,876.8 |
| 08/24(月) | 4,899 | 4,969 | 4,856 | 4,954 | 4,016,600 | 4,855.8 | 4,865.3 |
| 08/21(金) | 4,774 | 4,899 | 4,769 | 4,899 | 4,767,500 | 4,824.2 | 4,856.6 |
| 08/20(木) | 4,753 | 4,796 | 4,735 | 4,774 | 4,316,600 | 4,809.4 | 4,853.6 |
| 08/19(水) | 4,810 | 4,820 | 4,755 | 4,779 | 5,972,700 | 4,833.4 | 4,850.6 |
| 08/18(火) | 4,793 | 4,903 | 4,775 | 4,873 | 4,142,700 | 4,857.6 | 4,842.6 |
| 08/17(月) | 4,860 | 4,893 | 4,766 | 4,796 | 4,323,500 | 4,859.0 | 4,830.0 |
| 08/14(金) | 4,858 | 4,930 | 4,825 | 4,825 | 6,473,100 | 4,886.4 | 4,822.7 |
| 08/13(木) | 4,916 | 4,952 | 4,866 | 4,894 | 4,351,700 | 4,874.0 | 4,816.0 |
| 08/12(水) | 4,950 | 4,950 | 4,854 | 4,900 | 5,156,900 | 4,835.2 | 4,807.3 |
| 08/10(月) | 4,912 | 4,922 | 4,834 | 4,880 | 3,953,700 | 4,818.2 | 4,798.0 |
| 08/07(金) | 4,833 | 4,975 | 4,833 | 4,933 | 7,015,900 | 4,817.0 | 4,786.8 |
| 08/06(木) | 4,666 | 4,763 | 4,662 | 4,763 | 6,455,700 | 4,817.8 | 4,771.5 |
| 08/05(水) | 4,764 | 4,815 | 4,671 | 4,700 | 10,211,800 | 4,849.2 | 4,758.6 |
| 08/04(火) | 4,804 | 4,849 | 4,706 | 4,815 | 9,203,600 | 4,892.8 | 4,750.4 |
| 08/03(月) | 4,895 | 4,899 | 4,741 | 4,874 | 7,340,800 | 4,907.8 | 4,738.4 |
| 07/31(金) | 4,941 | 4,993 | 4,873 | 4,937 | 6,469,000 | 4,928.0 | 4,723.7 |
| 07/30(木) | 4,853 | 4,944 | 4,835 | 4,920 | 5,709,500 | 4,933.8 | 4,704.1 |
| 07/29(水) | 4,908 | 4,939 | 4,862 | 4,918 | 6,170,900 | 4,943.8 | 4,691.1 |
| 07/28(火) | 4,905 | 4,918 | 4,824 | 4,890 | 5,351,700 | 4,942.4 | 4,681.3 |
| 07/27(月) | 4,966 | 5,006 | 4,921 | 4,975 | 5,529,400 | 4,929.2 | 4,675.2 |
| 07/24(金) | 4,970 | 5,018 | 4,931 | 4,966 | 5,354,900 | 4,866.6 | 4,664.9 |
| 07/23(木) | 4,911 | 4,977 | 4,891 | 4,970 | 5,978,000 | 4,821.0 | 4,655.0 |
| 07/22(水) | 4,850 | 4,972 | 4,820 | 4,911 | 7,380,500 | 4,791.8 | 4,645.0 |
| 07/21(火) | 4,725 | 4,848 | 4,714 | 4,824 | 6,493,600 | 4,749.2 | 4,636.6 |
| 07/17(金) | 4,738 | 4,759 | 4,600 | 4,662 | 7,562,400 | 4,700.4 | 4,637.2 |
| 07/16(木) | 4,765 | 4,809 | 4,729 | 4,738 | 5,420,000 | 4,679.2 | 4,646.2 |
| 07/15(水) | 4,731 | 4,824 | 4,707 | 4,824 | 6,963,400 | 4,654.4 | 4,650.9 |
| 07/14(火) | 4,626 | 4,713 | 4,605 | 4,698 | 6,499,900 | 4,621.0 | 4,651.9 |
| 07/13(月) | 4,618 | 4,635 | 4,559 | 4,580 | 3,844,500 | 4,616.8 | 4,661.2 |
| 07/10(金) | 4,600 | 4,601 | 4,531 | 4,556 | 7,428,100 | 4,634.2 | 4,675.3 |
| 07/09(木) | 4,620 | 4,638 | 4,592 | 4,614 | 6,191,700 | 4,643.0 | 4,694.6 |
| 07/08(水) | 4,765 | 4,809 | 4,657 | 4,657 | 9,141,300 | 4,630.4 | 4,711.7 |
| 07/07(火) | 4,725 | 4,791 | 4,650 | 4,677 | 8,180,400 | 4,587.0 | 4,727.8 |
| 07/06(月) | 4,628 | 4,709 | 4,599 | 4,667 | 4,670,200 | 4,551.0 | 4,743.4 |
| 07/03(金) | 4,659 | 4,711 | 4,571 | 4,600 | 6,593,600 | 4,520.2 | 4,758.0 |
| 07/02(木) | 4,549 | 4,660 | 4,535 | 4,551 | 9,651,400 | 4,501.8 | 4,785.6 |
| 07/01(水) | 4,497 | 4,509 | 4,407 | 4,440 | 7,584,000 | 4,480.8 | 4,816.6 |
| 06/30(火) | 4,503 | 4,555 | 4,491 | 4,497 | 5,826,500 | 4,512.0 | 4,853.4 |
| 06/29(月) | 4,552 | 4,592 | 4,471 | 4,513 | 6,168,500 | 4,547.0 | 4,888.8 |
| 06/26(金) | 4,480 | 4,560 | 4,460 | 4,508 | 7,158,600 | 4,592.2 | 4,926.8 |
| 06/25(木) | 4,647 | 4,649 | 4,446 | 4,446 | 9,384,900 | 4,633.8 | 4,969.7 |
| 06/24(水) | 4,606 | 4,641 | 4,571 | 4,596 | 6,725,800 | 4,688.4 | 5,018.4 |
| 06/23(火) | 4,760 | 4,764 | 4,667 | 4,672 | 6,646,600 | 4,713.0 | 5,066.7 |
| 06/22(月) | 4,651 | 4,755 | 4,641 | 4,739 | 3,228,200 | 4,719.2 | 5,114.8 |
| 06/19(金) | 4,700 | 4,723 | 4,626 | 4,716 | 12,406,500 | 4,739.0 | 5,160.6 |
| 06/18(木) | 4,758 | 4,804 | 4,705 | 4,719 | 5,443,400 | 4,773.0 | 5,216.2 |
| 06/17(水) | 4,833 | 4,842 | 4,714 | 4,719 | 5,210,500 | 4,800.6 | 5,272.6 |
| 06/16(火) | 4,838 | 4,842 | 4,678 | 4,703 | 7,716,000 | 4,826.6 | 5,329.2 |
| 06/15(月) | 4,844 | 4,988 | 4,831 | 4,838 | 7,887,600 | 4,872.2 | 5,375.8 |
| 06/12(金) | 4,845 | 4,917 | 4,830 | 4,886 | 8,465,200 | 4,891.0 | 5,408.2 |
| 06/11(木) | 4,779 | 4,857 | 4,763 | 4,857 | 4,948,300 | 4,921.6 | 5,435.2 |
| 06/10(水) | 4,975 | 4,980 | 4,810 | 4,849 | 5,402,000 | 4,958.4 | 5,464.0 |
| 06/09(火) | 4,930 | 4,978 | 4,905 | 4,931 | 5,554,400 | 5,000.4 | 5,500.6 |
| 06/08(月) | 4,955 | 4,992 | 4,877 | 4,932 | 5,535,300 | 5,027.4 | 5,539.2 |
| 06/05(金) | 5,000 | 5,130 | 4,998 | 5,039 | 3,997,200 | 5,047.6 | 5,574.8 |
| 06/04(木) | 5,070 | 5,115 | 4,995 | 5,041 | 4,438,300 | 5,097.8 | 5,600.8 |
| 06/03(水) | 5,085 | 5,108 | 5,000 | 5,059 | 5,080,500 | 5,155.0 | 5,630.5 |
| 06/02(火) | 5,040 | 5,146 | 4,962 | 5,066 | 6,283,800 | 5,215.0 | 5,656.9 |
| 06/01(月) | 5,211 | 5,240 | 4,962 | 5,033 | 8,097,900 | 5,278.0 | 5,678.8 |
| 05/29(金) | 5,300 | 5,336 | 5,218 | 5,290 | 13,541,700 | 5,364.4 | 5,708.7 |
| 05/28(木) | 5,308 | 5,401 | 5,272 | 5,327 | 5,918,500 | 5,422.4 | 5,730.6 |
| 05/27(水) | 5,432 | 5,464 | 5,303 | 5,359 | 5,963,000 | 5,489.4 | 5,749.5 |
| 05/26(火) | 5,431 | 5,463 | 5,336 | 5,381 | 5,569,200 | 5,578.4 | 5,773.8 |
| 05/25(月) | 5,525 | 5,582 | 5,437 | 5,465 | 6,225,700 | 5,677.2 | 5,794.6 |
| 05/22(金) | 5,602 | 5,617 | 5,458 | 5,580 | 6,872,100 | 5,760.8 | 5,821.5 |
| 05/21(木) | 5,844 | 5,849 | 5,661 | 5,662 | 5,265,100 | 5,866.0 | 5,847.6 |
| 05/20(水) | 5,919 | 5,919 | 5,770 | 5,804 | 4,833,600 | 5,959.8 | 5,872.8 |
| 05/19(火) | 5,950 | 5,964 | 5,840 | 5,875 | 3,701,200 | 6,025.4 | 5,895.8 |
| 05/18(月) | 6,078 | 6,099 | 5,866 | 5,883 | 4,283,400 | 6,024.0 | 5,915.3 |
| 05/15(金) | 6,117 | 6,225 | 6,043 | 6,106 | 5,560,900 | 5,977.2 | 5,935.1 |
| 05/14(木) | 6,188 | 6,194 | 6,087 | 6,131 | 4,817,800 | 5,868.0 | 5,945.4 |
| 05/13(水) | 5,960 | 6,195 | 5,944 | 6,132 | 7,539,400 | 5,757.4 | 5,955.4 |
| 05/12(火) | 5,729 | 5,948 | 5,692 | 5,868 | 6,855,800 | 5,684.0 | 5,958.6 |
| 05/11(月) | 5,638 | 5,782 | 5,624 | 5,649 | 8,391,100 | 5,689.6 | 5,976.9 |
| 05/08(金) | 5,537 | 5,655 | 5,458 | 5,560 | 9,852,600 | 5,723.8 | 5,989.3 |
| 05/07(木) | 5,727 | 5,775 | 5,478 | 5,578 | 15,770,900 | 5,749.8 | 6,018.4 |
| 05/01(金) | 5,863 | 5,879 | 5,651 | 5,765 | 12,449,800 | 5,791.0 | 6,054.5 |
| 04/30(木) | 5,825 | 5,947 | 5,786 | 5,896 | 9,524,400 | 5,781.8 | 6,077.2 |
| 04/28(火) | 5,789 | 5,858 | 5,732 | 5,820 | 8,427,600 | 5,725.4 | 6,089.2 |
| 04/27(月) | 5,700 | 5,742 | 5,585 | 5,690 | 4,875,200 | 5,717.4 | 6,100.0 |
| 04/24(金) | 5,819 | 5,870 | 5,732 | 5,784 | 5,036,700 | 5,746.6 | 6,105.2 |
| 04/23(木) | 5,637 | 5,754 | 5,610 | 5,719 | 7,021,500 | 5,749.8 | 6,121.5 |
| 04/22(水) | 5,753 | 5,760 | 5,577 | 5,614 | 7,450,600 | 5,799.4 | 6,156.7 |
| 04/21(火) | 5,833 | 5,859 | 5,762 | 5,780 | 4,334,400 | 5,857.0 | 6,178.1 |
| 04/20(月) | 5,900 | 5,900 | 5,801 | 5,836 | 4,740,100 | 5,928.2 | 6,183.6 |
| 04/17(金) | 5,961 | 5,967 | 5,782 | 5,800 | 5,308,200 | 6,007.6 | 6,181.2 |
| 04/16(木) | 5,890 | 6,016 | 5,890 | 5,967 | 5,768,300 | 6,106.0 | 6,178.7 |
| 04/15(水) | 6,190 | 6,195 | 5,893 | 5,902 | 8,596,100 | 6,188.6 | 6,176.6 |
| 04/14(火) | 6,250 | 6,280 | 6,112 | 6,136 | 5,151,600 | 6,280.4 | 6,174.0 |
| 04/13(月) | 6,310 | 6,401 | 6,221 | 6,233 | 4,826,600 | 6,328.8 | 6,155.4 |
| 04/10(金) | 6,461 | 6,461 | 6,272 | 6,292 | 6,343,400 | 6,355.0 | 6,141.1 |
| 04/09(木) | 6,431 | 6,499 | 6,313 | 6,380 | 7,646,300 | 6,372.8 | 6,123.4 |
| 04/08(水) | 6,674 | 6,675 | 6,337 | 6,361 | 10,278,700 | 6,339.2 | 6,088.7 |
| 04/07(火) | 6,422 | 6,482 | 6,315 | 6,378 | 4,905,300 | 6,332.0 | 6,070.5 |
| 04/06(月) | 6,396 | 6,439 | 6,303 | 6,364 | 5,045,600 | 6,248.2 | 6,054.7 |
| 04/03(金) | 6,362 | 6,447 | 6,300 | 6,381 | 4,057,100 | 6,233.2 | 6,032.9 |
| 04/02(木) | 6,391 | 6,464 | 6,210 | 6,212 | 7,784,600 | 6,253.0 | 6,003.9 |
| 04/01(水) | 6,159 | 6,325 | 6,146 | 6,325 | 9,002,900 | 6,276.9 | 5,981.3 |
| 03/31(火) | 6,119 | 6,193 | 5,959 | 5,959 | 10,586,600 | 6,251.0 | 5,948.5 |
| 03/30(月) | 6,180 | 6,376 | 6,162 | 6,289 | 15,370,000 | 6,277.3 | 5,928.3 |
| 03/27(金) | 6,330 | 6,494 | 6,251 | 6,480 | 10,752,100 | 6,183.6 | 5,898.4 |
| 03/26(木) | 6,295 | 6,375 | 6,227 | 6,331 | 6,481,200 | 6,126.1 | 5,855.1 |
| 03/25(水) | 6,284 | 6,310 | 6,171 | 6,196 | 7,598,100 | 6,179.4 | 5,817.1 |
| 03/24(火) | 6,041 | 6,157 | 5,992 | 6,091 | 9,045,600 | 6,169.9 | 5,791.2 |
| 03/23(月) | 5,947 | 5,952 | 5,766 | 5,820 | 11,685,800 | 6,135.6 | 5,773.1 |
| 03/19(木) | 6,400 | 6,503 | 6,193 | 6,193 | 16,432,200 | 6,126.5 | 5,770.5 |
| 03/18(水) | 6,341 | 6,613 | 6,253 | 6,598 | 13,064,300 | 6,035.7 | 5,740.6 |
| 03/17(火) | 6,044 | 6,273 | 6,019 | 6,148 | 8,653,600 | 5,898.8 | 5,689.2 |
| 03/16(月) | 5,814 | 5,922 | 5,755 | 5,919 | 6,490,500 | 5,836.8 | 5,648.5 |
| 03/13(金) | 5,548 | 5,894 | 5,545 | 5,775 | 9,592,600 | 5,786.8 | 5,614.7 |
| 03/12(木) | 5,846 | 5,889 | 5,669 | 5,739 | 6,706,700 | 5,807.2 | 5,591.0 |
| 03/11(水) | 5,965 | 5,997 | 5,889 | 5,913 | 6,267,300 | 5,829.4 | 5,565.5 |
| 03/10(火) | 5,769 | 5,889 | 5,743 | 5,838 | 7,900,400 | 5,749.4 | 5,525.2 |
| 03/09(月) | 5,579 | 5,736 | 5,462 | 5,670 | 10,425,100 | 5,762.6 | 5,491.2 |
| 03/06(金) | 5,751 | 5,890 | 5,686 | 5,877 | 7,111,700 | 5,825.7 | 5,465.4 |
| 03/05(木) | 5,810 | 5,970 | 5,785 | 5,850 | 11,169,500 | 5,814.0 | 5,428.1 |
| 03/04(水) | 5,618 | 5,711 | 5,381 | 5,513 | 13,333,700 | 5,775.1 | 5,392.9 |
| 03/03(火) | 5,975 | 6,082 | 5,895 | 5,904 | 10,663,100 | 5,802.1 | 5,369.3 |
| 03/02(月) | 5,693 | 5,992 | 5,674 | 5,985 | 11,061,200 | 5,722.0 | 5,337.1 |
| 02/27(金) | 5,637 | 5,888 | 5,621 | 5,818 | 9,706,600 | 5,616.0 | 5,301.1 |
| 02/26(木) | 5,697 | 5,765 | 5,643 | 5,656 | 5,734,400 | 5,560.7 | 5,270.1 |
| 02/25(水) | 5,536 | 5,689 | 5,433 | 5,648 | 6,216,900 | 5,509.2 | 5,246.6 |
| 02/24(火) | 5,464 | 5,529 | 5,405 | 5,504 | 5,509,100 | 5,455.7 | 5,222.8 |
| 02/20(金) | 5,506 | 5,556 | 5,434 | 5,455 | 5,585,400 | 5,464.8 | 5,207.0 |
| 02/19(木) | 5,448 | 5,580 | 5,432 | 5,542 | 5,465,900 | 5,501.7 | 5,192.9 |
| 02/18(水) | 5,402 | 5,445 | 5,367 | 5,398 | 5,365,600 | 5,544.1 | 5,171.3 |
| 02/17(火) | 5,570 | 5,587 | 5,380 | 5,380 | 4,700,700 | 5,553.4 | 5,153.5 |
| 02/16(月) | 5,606 | 5,617 | 5,462 | 5,550 | 4,995,900 | 5,540.3 | 5,128.5 |
| 02/13(金) | 5,655 | 5,757 | 5,634 | 5,639 | 6,986,900 | 5,456.1 | 5,096.0 |
| 02/12(木) | 5,544 | 5,769 | 5,510 | 5,754 | 9,314,700 | 5,343.5 | 5,060.4 |
| 02/10(火) | 5,315 | 5,470 | 5,299 | 5,445 | 8,508,100 | 5,229.2 | 5,022.5 |
| 02/09(月) | 5,327 | 5,365 | 5,250 | 5,315 | 8,945,700 | 5,160.2 | 4,993.1 |
| 02/06(金) | 4,977 | 5,147 | 4,973 | 5,129 | 5,775,100 | 5,078.6 | 4,964.5 |
| 02/05(木) | 5,172 | 5,186 | 5,042 | 5,076 | 6,295,400 | 5,050.6 | 4,945.3 |
| 02/04(水) | 5,070 | 5,221 | 5,028 | 5,182 | 6,955,500 | 5,039.9 | 4,923.1 |
| 02/03(火) | 5,019 | 5,108 | 4,987 | 5,100 | 7,385,400 | 4,992.4 | 4,897.0 |
| 02/02(月) | 5,062 | 5,107 | 4,907 | 4,907 | 6,886,400 | 4,966.4 | 4,872.9 |
| 01/30(金) | 5,054 | 5,068 | 4,959 | 4,989 | 7,460,600 | 4,970.0 | 4,858.9 |
| 01/29(木) | 4,936 | 5,043 | 4,894 | 5,023 | 5,960,600 | 4,991.8 | 4,840.0 |
| 01/28(水) | 4,908 | 4,982 | 4,892 | 4,944 | 5,114,900 | 5,004.5 | 4,818.7 |
| 01/27(火) | 4,924 | 4,975 | 4,893 | 4,970 | 5,487,300 | 5,024.3 | 4,798.2 |
| 01/26(月) | 4,956 | 5,002 | 4,923 | 4,924 | 5,853,900 | 5,043.9 | 4,776.8 |
| 01/23(金) | 5,121 | 5,126 | 5,066 | 5,098 | 3,715,200 | 5,069.7 | 4,757.7 |
| 01/22(木) | 5,142 | 5,151 | 5,069 | 5,086 | 4,527,700 | 5,071.8 | 4,736.0 |
| 01/21(水) | 4,969 | 5,043 | 4,954 | 5,043 | 4,198,800 | 5,074.8 | 4,715.1 |
| 01/20(火) | 5,035 | 5,068 | 5,008 | 5,068 | 5,167,400 | 5,066.5 | 4,693.5 |
| 01/19(月) | 5,085 | 5,085 | 4,975 | 5,053 | 4,723,700 | 5,043.7 | 4,662.5 |
| 01/16(金) | 5,082 | 5,136 | 5,053 | 5,109 | 6,532,100 | 4,984.1 | 4,631.1 |
| 01/15(木) | 4,987 | 5,163 | 4,969 | 5,101 | 6,991,900 | 4,909.5 | 4,596.3 |
| 01/14(水) | 4,966 | 5,016 | 4,943 | 5,002 | 6,519,200 | 4,839.4 | 4,559.2 |
| 01/13(火) | 4,954 | 4,966 | 4,876 | 4,954 | 9,109,400 | 4,800.2 | 4,528.8 |
| 01/09(金) | 4,736 | 4,769 | 4,723 | 4,755 | 5,641,500 | 4,751.2 | 4,493.2 |
| 01/08(木) | 4,780 | 4,810 | 4,719 | 4,736 | 5,816,000 | 4,720.3 | 4,466.2 |
| 01/07(水) | 4,740 | 4,796 | 4,717 | 4,750 | 5,281,100 | 4,702.5 | 4,439.2 |
| 01/06(火) | 4,756 | 4,824 | 4,755 | 4,806 | 5,593,400 | 4,657.1 | 4,413.5 |
| 01/05(月) | 4,670 | 4,755 | 4,666 | 4,709 | 5,668,000 | 4,601.6 | 4,385.0 |
| 12/30(火) | 4,640 | 4,649 | 4,595 | 4,600 | 3,916,900 | 4,559.4 | 4,360.5 |
| 12/29(月) | 4,553 | 4,659 | 4,518 | 4,647 | 5,978,600 | 4,550.5 | 4,334.5 |
| 12/26(金) | 4,519 | 4,549 | 4,507 | 4,523 | 2,531,100 | 4,524.5 | 4,306.6 |
| 12/25(木) | 4,521 | 4,528 | 4,498 | 4,528 | 1,696,400 | 4,518.0 | 4,285.3 |
| 12/24(水) | 4,556 | 4,568 | 4,489 | 4,498 | 3,328,600 | 4,498.4 | 4,262.0 |
| 12/23(火) | 4,517 | 4,568 | 4,499 | 4,556 | 4,291,600 | 4,485.9 | 4,239.5 |
| 12/22(月) | 4,528 | 4,537 | 4,504 | 4,517 | 4,091,400 | 4,464.1 | 4,218.1 |
| 12/19(金) | 4,466 | 4,513 | 4,450 | 4,490 | 6,675,400 | 4,471.6 | 4,200.1 |
| 12/18(木) | 4,428 | 4,443 | 4,387 | 4,430 | 5,072,500 | 4,486.5 | 4,183.0 |
| 12/17(水) | 4,464 | 4,467 | 4,371 | 4,436 | 4,144,100 | 4,500.7 | 4,165.6 |
| 12/16(火) | 4,586 | 4,594 | 4,447 | 4,447 | 6,086,800 | 4,472.2 | 4,145.3 |
| 12/15(月) | 4,565 | 4,568 | 4,516 | 4,555 | 5,497,500 | 4,436.5 | 4,127.4 |
| 12/12(金) | 4,538 | 4,573 | 4,493 | 4,565 | 8,615,100 | 4,373.5 | 4,104.9 |
| 12/11(木) | 4,363 | 4,508 | 4,352 | 4,501 | 13,308,500 | 4,295.0 | 4,083.1 |
| 12/10(水) | 4,292 | 4,306 | 4,259 | 4,293 | 4,912,700 | 4,243.1 | 4,058.9 |
| 12/09(火) | 4,245 | 4,292 | 4,223 | 4,268 | 5,033,800 | 4,197.1 | 4,036.1 |
| 12/08(月) | 4,180 | 4,240 | 4,148 | 4,240 | 4,589,700 | 4,159.7 | 4,016.0 |
| 12/05(金) | 4,219 | 4,257 | 4,144 | 4,172 | 5,038,900 | 4,123.8 | 3,996.2 |
| 12/04(木) | 4,097 | 4,258 | 4,088 | 4,242 | 6,214,000 | 4,111.1 | 3,977.1 |
| 12/03(水) | 4,094 | 4,097 | 4,054 | 4,063 | 3,710,400 | 4,081.4 | 3,957.3 |
| 12/02(火) | 4,065 | 4,097 | 4,058 | 4,081 | 3,914,200 | 4,087.8 | 3,947.7 |
| 12/01(月) | 4,109 | 4,121 | 4,031 | 4,060 | 4,596,100 | 4,061.6 | 3,934.3 |
| 11/28(金) | 4,077 | 4,109 | 4,040 | 4,109 | 4,440,600 | 4,039.8 | - |
| 11/27(木) | 4,097 | 4,114 | 4,082 | 4,093 | 4,115,300 | 4,015.8 | - |
| 11/26(水) | 4,022 | 4,111 | 4,008 | 4,095 | 6,943,900 | 3,986.5 | - |
| 11/25(火) | 4,007 | 4,013 | 3,936 | 3,950 | 5,252,600 | 3,954.8 | - |
| 11/21(金) | 3,939 | 4,013 | 3,917 | 3,951 | 9,330,700 | 3,968.9 | - |
| 11/20(木) | 3,982 | 4,044 | 3,969 | 3,989 | 4,624,900 | 3,991.6 | - |
| 11/19(水) | 3,953 | 3,973 | 3,895 | 3,946 | 5,597,600 | 4,006.3 | - |
| 11/18(火) | 4,006 | 4,039 | 3,921 | 3,937 | 5,420,500 | 4,016.0 | - |
| 11/17(月) | 4,055 | 4,062 | 4,006 | 4,021 | 4,262,600 | 4,014.8 | - |
| 11/14(金) | 4,038 | 4,065 | 3,992 | 4,065 | 4,610,800 | 4,010.3 | - |
| 11/13(木) | 4,015 | 4,068 | 4,012 | 4,062 | 5,137,400 | 3,995.8 | - |
| 11/12(水) | 3,936 | 3,995 | 3,936 | 3,995 | 5,099,000 | 3,987.3 | - |
| 11/11(火) | 4,000 | 4,005 | 3,905 | 3,931 | 5,276,600 | 3,967.7 | - |
| 11/10(月) | 4,042 | 4,048 | 3,958 | 3,998 | 4,899,000 | 3,925.9 | - |
| 11/07(金) | 3,977 | 4,021 | 3,940 | 3,993 | 5,730,500 | 3,879.7 | - |
| 11/06(木) | 3,893 | 4,020 | 3,887 | 4,020 | 9,865,900 | 3,829.9 | - |
| 11/05(水) | 3,678 | 3,924 | 3,619 | 3,897 | 15,147,900 | 3,765.1 | - |
| 11/04(火) | 3,716 | 3,792 | 3,675 | 3,722 | 6,398,300 | 3,735.0 | - |
| 10/31(金) | 3,775 | 3,788 | 3,739 | 3,767 | 5,220,200 | 3,755.0 | - |
| 10/30(木) | 3,707 | 3,763 | 3,700 | 3,744 | 5,313,200 | 3,751.1 | - |
| 10/29(水) | 3,743 | 3,745 | 3,686 | 3,696 | 3,326,600 | 3,743.7 | - |
| 10/28(火) | 3,815 | 3,815 | 3,746 | 3,746 | 3,819,000 | 3,743.5 | - |
| 10/27(月) | 3,795 | 3,825 | 3,784 | 3,822 | 4,905,700 | 3,731.7 | - |
| 10/24(金) | 3,733 | 3,781 | 3,732 | 3,747 | 5,428,800 | 3,704.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ジェイホールディングス (2721) | 10.6 | -24.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 横浜冷凍 (2874) | 21.5 | -10.7% | 📉 RSI30以下 |
| ポエック (9264) | 25.0 | -7.5% | 📉 RSI30以下 |
| エスケイジャパン (7608) | 25.1 | -18.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 三谷商事 (8066) | 26.1 | -14.2% | 📉 RSI30以下 |
| ＩＤＯＭ (7599) | 27.4 | -13.7% | 📉 RSI30以下 |
