?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,320 | 1,320 | 1,294 | 1,317 | 281,100 | 1,304.2 | 1,261.9 |
| 10/20(火) | 1,311 | 1,320 | 1,293 | 1,305 | 242,300 | 1,295.8 | 1,258.0 |
| 10/19(月) | 1,300 | 1,324 | 1,282 | 1,318 | 295,500 | 1,285.8 | 1,254.0 |
| 10/16(金) | 1,288 | 1,309 | 1,282 | 1,296 | 304,600 | 1,267.2 | 1,249.6 |
| 10/15(木) | 1,274 | 1,288 | 1,262 | 1,285 | 388,500 | 1,249.4 | 1,246.8 |
| 10/14(水) | 1,255 | 1,275 | 1,250 | 1,275 | 256,100 | 1,237.6 | 1,243.9 |
| 10/13(火) | 1,238 | 1,255 | 1,232 | 1,255 | 378,100 | 1,233.6 | 1,241.2 |
| 10/09(金) | 1,214 | 1,239 | 1,214 | 1,225 | 285,300 | 1,231.8 | 1,240.3 |
| 10/08(木) | 1,220 | 1,220 | 1,202 | 1,207 | 280,600 | 1,234.8 | 1,239.6 |
| 10/07(水) | 1,243 | 1,254 | 1,226 | 1,226 | 194,600 | 1,243.4 | 1,239.9 |
| 10/06(火) | 1,252 | 1,260 | 1,244 | 1,255 | 233,800 | 1,245.6 | 1,239.5 |
| 10/05(月) | 1,245 | 1,251 | 1,236 | 1,246 | 241,600 | 1,241.6 | 1,237.8 |
| 10/02(金) | 1,235 | 1,246 | 1,234 | 1,240 | 236,600 | 1,247.8 | 1,235.8 |
| 10/01(木) | 1,234 | 1,253 | 1,227 | 1,250 | 263,800 | 1,254.2 | 1,234.6 |
| 09/30(水) | 1,238 | 1,239 | 1,215 | 1,237 | 242,400 | 1,257.4 | 1,233.5 |
| 09/29(火) | 1,259 | 1,259 | 1,231 | 1,235 | 202,500 | 1,264.8 | 1,232.6 |
| 09/28(月) | 1,282 | 1,283 | 1,268 | 1,277 | 238,700 | 1,273.8 | 1,231.7 |
| 09/25(金) | 1,269 | 1,273 | 1,258 | 1,272 | 249,200 | 1,271.0 | 1,230.6 |
| 09/24(木) | 1,278 | 1,278 | 1,238 | 1,266 | 278,100 | 1,268.6 | 1,229.2 |
| 09/18(金) | 1,281 | 1,289 | 1,269 | 1,274 | 366,700 | 1,264.8 | 1,228.5 |
| 09/17(木) | 1,268 | 1,288 | 1,260 | 1,280 | 194,500 | 1,257.4 | 1,228.0 |
| 09/16(水) | 1,265 | 1,276 | 1,260 | 1,263 | 196,100 | 1,245.4 | 1,227.0 |
| 09/15(火) | 1,250 | 1,271 | 1,243 | 1,260 | 200,000 | 1,233.8 | 1,227.5 |
| 09/14(月) | 1,238 | 1,259 | 1,237 | 1,247 | 188,000 | 1,223.4 | 1,225.2 |
| 09/11(金) | 1,206 | 1,243 | 1,204 | 1,237 | 278,300 | 1,219.2 | 1,221.2 |
| 09/10(木) | 1,203 | 1,220 | 1,199 | 1,220 | 177,700 | 1,214.2 | 1,217.1 |
| 09/09(水) | 1,208 | 1,221 | 1,202 | 1,205 | 173,700 | 1,211.8 | 1,213.6 |
| 09/08(火) | 1,220 | 1,223 | 1,208 | 1,208 | 176,300 | 1,217.0 | 1,210.2 |
| 09/07(月) | 1,212 | 1,229 | 1,211 | 1,226 | 169,300 | 1,216.8 | 1,206.5 |
| 09/04(金) | 1,216 | 1,219 | 1,201 | 1,212 | 200,300 | 1,214.8 | 1,202.4 |
| 09/02(水) | 1,211 | 1,221 | 1,203 | 1,208 | 244,200 | 1,215.4 | 1,198.8 |
| 09/01(火) | 1,207 | 1,234 | 1,205 | 1,231 | 235,600 | 1,216.6 | 1,195.1 |
| 08/31(月) | 1,208 | 1,220 | 1,201 | 1,207 | 261,500 | 1,209.4 | 1,190.9 |
| 08/28(金) | 1,207 | 1,232 | 1,206 | 1,216 | 262,600 | 1,210.2 | 1,186.9 |
| 08/27(木) | 1,214 | 1,223 | 1,211 | 1,215 | 204,700 | 1,211.2 | 1,183.5 |
| 08/26(水) | 1,215 | 1,228 | 1,212 | 1,214 | 220,900 | 1,211.2 | 1,180.4 |
| 08/25(火) | 1,213 | 1,228 | 1,190 | 1,195 | 298,700 | 1,211.0 | 1,176.8 |
| 08/24(月) | 1,221 | 1,223 | 1,208 | 1,211 | 212,400 | 1,222.0 | 1,173.8 |
| 08/21(金) | 1,215 | 1,224 | 1,202 | 1,221 | 182,500 | 1,227.2 | 1,171.1 |
| 08/20(木) | 1,202 | 1,221 | 1,202 | 1,215 | 173,800 | 1,232.4 | 1,168.1 |
| 08/19(水) | 1,241 | 1,241 | 1,204 | 1,213 | 220,200 | 1,242.0 | 1,163.8 |
| 08/18(火) | 1,240 | 1,258 | 1,238 | 1,250 | 206,000 | 1,250.2 | 1,159.4 |
| 08/17(月) | 1,243 | 1,249 | 1,224 | 1,237 | 195,000 | 1,255.2 | 1,153.2 |
| 08/14(金) | 1,249 | 1,278 | 1,246 | 1,247 | 249,100 | 1,248.6 | 1,148.0 |
| 08/13(木) | 1,254 | 1,268 | 1,243 | 1,263 | 226,900 | 1,228.2 | 1,141.5 |
| 08/12(水) | 1,267 | 1,274 | 1,234 | 1,254 | 345,000 | 1,202.6 | 1,134.6 |
| 08/10(月) | 1,206 | 1,275 | 1,206 | 1,275 | 614,200 | 1,178.6 | 1,128.2 |
| 08/07(金) | 1,150 | 1,213 | 1,145 | 1,204 | 413,300 | 1,147.2 | 1,121.5 |
| 08/06(木) | 1,135 | 1,148 | 1,127 | 1,145 | 154,100 | 1,129.8 | 1,116.7 |
| 08/05(水) | 1,134 | 1,150 | 1,132 | 1,135 | 142,200 | 1,125.4 | 1,113.8 |
| 08/04(火) | 1,118 | 1,139 | 1,108 | 1,134 | 233,600 | 1,122.8 | 1,111.1 |
| 08/03(月) | 1,119 | 1,120 | 1,097 | 1,118 | 258,000 | 1,119.0 | 1,109.7 |
| 07/31(金) | 1,123 | 1,125 | 1,106 | 1,117 | 214,600 | 1,120.8 | 1,108.5 |
| 07/30(木) | 1,110 | 1,125 | 1,101 | 1,123 | 270,500 | 1,118.6 | 1,106.6 |
| 07/29(水) | 1,123 | 1,123 | 1,104 | 1,122 | 248,300 | 1,120.4 | 1,104.4 |
| 07/28(火) | 1,115 | 1,126 | 1,102 | 1,115 | 209,900 | 1,123.6 | 1,102.4 |
| 07/27(月) | 1,117 | 1,128 | 1,107 | 1,127 | 191,600 | 1,125.4 | 1,101.1 |
| 07/24(金) | 1,121 | 1,125 | 1,097 | 1,106 | 174,300 | 1,123.6 | 1,099.3 |
| 07/23(木) | 1,138 | 1,144 | 1,125 | 1,132 | 128,300 | 1,131.2 | 1,099.0 |
| 07/22(水) | 1,124 | 1,138 | 1,113 | 1,138 | 204,700 | 1,134.0 | 1,097.6 |
| 07/21(火) | 1,129 | 1,133 | 1,114 | 1,124 | 161,100 | 1,128.2 | 1,096.0 |
| 07/17(金) | 1,150 | 1,150 | 1,098 | 1,118 | 227,700 | 1,123.6 | 1,095.4 |
| 07/16(木) | 1,144 | 1,154 | 1,136 | 1,144 | 108,800 | 1,119.0 | 1,094.5 |
| 07/15(水) | 1,120 | 1,146 | 1,114 | 1,146 | 114,500 | 1,111.8 | 1,092.9 |
| 07/14(火) | 1,117 | 1,119 | 1,107 | 1,109 | 97,300 | 1,099.4 | 1,091.0 |
| 07/13(月) | 1,098 | 1,109 | 1,094 | 1,101 | 108,400 | 1,096.0 | 1,090.2 |
| 07/10(金) | 1,117 | 1,117 | 1,091 | 1,095 | 268,900 | 1,094.2 | 1,088.7 |
| 07/09(木) | 1,087 | 1,109 | 1,087 | 1,108 | 135,800 | 1,096.8 | 1,087.9 |
| 07/08(水) | 1,093 | 1,097 | 1,082 | 1,084 | 178,600 | 1,092.0 | 1,086.1 |
| 07/07(火) | 1,092 | 1,109 | 1,092 | 1,092 | 109,200 | 1,089.8 | 1,085.7 |
| 07/06(月) | 1,108 | 1,117 | 1,086 | 1,092 | 250,400 | 1,085.0 | 1,086.0 |
| 07/03(金) | 1,099 | 1,115 | 1,099 | 1,108 | 161,500 | 1,086.2 | 1,087.8 |
| 07/02(木) | 1,088 | 1,095 | 1,078 | 1,084 | 113,400 | 1,082.4 | 1,089.9 |
| 07/01(水) | 1,070 | 1,077 | 1,059 | 1,073 | 180,000 | 1,079.4 | 1,092.8 |
| 06/30(火) | 1,098 | 1,101 | 1,068 | 1,068 | 210,300 | 1,078.4 | 1,095.9 |
| 06/29(月) | 1,095 | 1,098 | 1,079 | 1,098 | 230,500 | 1,079.2 | 1,099.2 |
| 06/26(金) | 1,079 | 1,094 | 1,072 | 1,089 | 209,600 | 1,076.2 | 1,101.3 |
| 06/25(木) | 1,076 | 1,081 | 1,067 | 1,069 | 167,700 | 1,074.6 | 1,103.8 |
| 06/24(水) | 1,072 | 1,076 | 1,062 | 1,068 | 150,600 | 1,080.6 | 1,108.2 |
| 06/23(火) | 1,083 | 1,097 | 1,071 | 1,072 | 173,400 | 1,086.2 | 1,112.6 |
| 06/22(月) | 1,086 | 1,090 | 1,074 | 1,083 | 155,000 | 1,091.6 | 1,117.6 |
| 06/19(金) | 1,102 | 1,120 | 1,081 | 1,081 | 588,500 | 1,096.8 | 1,122.8 |
| 06/18(木) | 1,094 | 1,117 | 1,093 | 1,099 | 159,600 | 1,099.6 | 1,128.3 |
| 06/17(水) | 1,119 | 1,122 | 1,095 | 1,096 | 170,400 | 1,100.8 | 1,132.4 |
| 06/16(火) | 1,099 | 1,105 | 1,092 | 1,099 | 109,600 | 1,101.2 | 1,134.9 |
| 06/15(月) | 1,110 | 1,120 | 1,105 | 1,109 | 155,300 | 1,099.0 | 1,135.8 |
| 06/12(金) | 1,115 | 1,129 | 1,095 | 1,095 | 281,500 | 1,090.2 | 1,136.3 |
| 06/11(木) | 1,098 | 1,112 | 1,083 | 1,105 | 280,400 | 1,086.0 | 1,137.2 |
| 06/10(水) | 1,087 | 1,104 | 1,086 | 1,098 | 207,800 | 1,077.8 | 1,138.3 |
| 06/09(火) | 1,090 | 1,098 | 1,077 | 1,088 | 255,300 | 1,072.8 | 1,138.2 |
| 06/08(月) | 1,061 | 1,068 | 1,048 | 1,065 | 247,500 | 1,075.4 | 1,139.0 |
| 06/05(金) | 1,075 | 1,088 | 1,065 | 1,074 | 195,700 | 1,089.4 | 1,140.8 |
| 06/04(木) | 1,075 | 1,087 | 1,058 | 1,064 | 179,700 | 1,107.0 | 1,141.6 |
| 06/03(水) | 1,121 | 1,123 | 1,073 | 1,073 | 303,400 | 1,125.6 | 1,142.7 |
| 06/02(火) | 1,112 | 1,113 | 1,077 | 1,101 | 354,000 | 1,141.0 | 1,143.5 |
| 06/01(月) | 1,146 | 1,155 | 1,103 | 1,135 | 484,000 | 1,150.8 | 1,143.2 |
| 05/29(金) | 1,157 | 1,162 | 1,146 | 1,162 | 730,500 | 1,153.8 | 1,141.6 |
| 05/28(木) | 1,155 | 1,171 | 1,142 | 1,157 | 554,800 | 1,151.6 | 1,138.7 |
| 05/27(水) | 1,150 | 1,157 | 1,140 | 1,150 | 343,700 | 1,156.2 | 1,135.8 |
| 05/26(火) | 1,150 | 1,180 | 1,141 | 1,150 | 398,200 | 1,161.6 | 1,133.9 |
| 05/25(月) | 1,149 | 1,160 | 1,139 | 1,150 | 248,400 | 1,171.2 | 1,131.5 |
| 05/22(金) | 1,180 | 1,185 | 1,117 | 1,151 | 334,900 | 1,183.8 | 1,129.3 |
| 05/21(木) | 1,198 | 1,202 | 1,179 | 1,180 | 217,500 | 1,197.4 | 1,127.4 |
| 05/20(水) | 1,190 | 1,205 | 1,161 | 1,177 | 332,100 | 1,201.4 | 1,124.3 |
| 05/19(火) | 1,220 | 1,222 | 1,178 | 1,198 | 328,200 | 1,198.0 | 1,121.5 |
| 05/18(月) | 1,212 | 1,222 | 1,198 | 1,213 | 465,700 | 1,182.4 | 1,117.5 |
| 05/15(金) | 1,200 | 1,235 | 1,196 | 1,219 | 639,300 | 1,164.2 | 1,112.6 |
| 05/14(木) | 1,160 | 1,218 | 1,141 | 1,200 | 693,700 | 1,143.8 | 1,107.2 |
| 05/13(水) | 1,119 | 1,211 | 1,116 | 1,160 | 365,800 | 1,130.4 | 1,102.9 |
| 05/12(火) | 1,130 | 1,142 | 1,120 | 1,120 | 184,100 | 1,117.6 | 1,100.0 |
| 05/11(月) | 1,118 | 1,130 | 1,109 | 1,122 | 286,500 | 1,115.2 | 1,099.1 |
| 05/08(金) | 1,129 | 1,131 | 1,103 | 1,117 | 306,400 | 1,112.8 | 1,095.6 |
| 05/07(木) | 1,100 | 1,136 | 1,090 | 1,133 | 408,900 | 1,108.0 | 1,091.8 |
| 05/01(金) | 1,101 | 1,108 | 1,086 | 1,096 | 219,300 | 1,099.8 | 1,087.7 |
| 04/30(木) | 1,095 | 1,110 | 1,083 | 1,108 | 287,500 | 1,099.4 | 1,084.9 |
| 04/28(火) | 1,093 | 1,114 | 1,093 | 1,110 | 240,600 | 1,096.2 | 1,082.3 |
| 04/27(月) | 1,100 | 1,110 | 1,089 | 1,093 | 266,300 | 1,093.6 | 1,078.6 |
| 04/24(金) | 1,093 | 1,103 | 1,089 | 1,092 | 168,700 | 1,092.8 | 1,074.6 |
| 04/23(木) | 1,091 | 1,099 | 1,080 | 1,094 | 265,100 | 1,091.4 | 1,072.0 |
| 04/22(水) | 1,092 | 1,098 | 1,082 | 1,092 | 186,500 | 1,092.8 | 1,070.8 |
| 04/21(火) | 1,089 | 1,103 | 1,086 | 1,097 | 217,500 | 1,092.4 | 1,068.5 |
| 04/20(月) | 1,100 | 1,107 | 1,087 | 1,089 | 259,100 | 1,092.2 | 1,065.5 |
| 04/17(金) | 1,105 | 1,108 | 1,085 | 1,085 | 180,800 | 1,095.0 | 1,062.4 |
| 04/16(木) | 1,090 | 1,103 | 1,090 | 1,101 | 164,400 | 1,098.4 | 1,059.6 |
| 04/15(水) | 1,097 | 1,109 | 1,087 | 1,090 | 192,500 | 1,099.8 | 1,057.3 |
| 04/14(火) | 1,103 | 1,109 | 1,091 | 1,096 | 162,700 | 1,101.2 | 1,055.3 |
| 04/13(月) | 1,096 | 1,114 | 1,089 | 1,103 | 213,200 | 1,100.0 | 1,051.9 |
| 04/10(金) | 1,120 | 1,135 | 1,098 | 1,102 | 289,200 | 1,096.6 | 1,050.2 |
| 04/09(木) | 1,100 | 1,121 | 1,092 | 1,108 | 270,500 | 1,094.6 | 1,049.1 |
| 04/08(水) | 1,110 | 1,122 | 1,090 | 1,097 | 321,400 | 1,090.4 | 1,046.7 |
| 04/07(火) | 1,095 | 1,098 | 1,083 | 1,090 | 159,900 | 1,090.6 | 1,046.9 |
| 04/06(月) | 1,092 | 1,096 | 1,080 | 1,086 | 187,500 | 1,079.4 | 1,048.6 |
| 04/03(金) | 1,090 | 1,104 | 1,083 | 1,092 | 166,000 | 1,066.8 | 1,050.5 |
| 04/02(木) | 1,098 | 1,125 | 1,081 | 1,087 | 303,900 | 1,054.2 | 1,050.5 |
| 04/01(水) | 1,058 | 1,098 | 1,054 | 1,098 | 391,300 | 1,042.0 | 1,051.0 |
| 03/31(火) | 1,014 | 1,035 | 1,007 | 1,034 | 322,100 | 1,031.0 | 1,050.8 |
| 03/30(月) | 987 | 1,025 | 983 | 1,023 | 415,000 | 1,028.0 | 1,052.1 |
| 03/27(金) | 1,018 | 1,042 | 1,018 | 1,029 | 561,300 | 1,021.5 | 1,054.2 |
| 03/26(木) | 1,047 | 1,048 | 1,010 | 1,026 | 400,800 | 1,021.5 | 1,056.3 |
| 03/25(水) | 1,041 | 1,052 | 1,034 | 1,043 | 315,100 | 1,029.0 | 1,058.0 |
| 03/24(火) | 1,020 | 1,026 | 1,010 | 1,019 | 314,700 | 1,027.2 | 1,059.5 |
| 03/23(月) | 1,003 | 1,005 | 982 | 991 | 467,500 | 1,027.8 | 1,061.9 |
| 03/19(木) | 1,047 | 1,049 | 1,018 | 1,029 | 410,500 | 1,032.1 | 1,066.8 |
| 03/18(水) | 1,048 | 1,065 | 1,042 | 1,063 | 246,300 | 1,029.4 | 1,069.0 |
| 03/17(火) | 1,037 | 1,047 | 1,031 | 1,034 | 278,100 | 1,025.1 | 1,067.3 |
| 03/16(月) | 1,013 | 1,032 | 1,010 | 1,022 | 439,000 | 1,026.6 | 1,066.4 |
| 03/13(金) | 1,008 | 1,027 | 1,004 | 1,012 | 375,700 | 1,024.5 | 1,065.4 |
| 03/12(木) | 1,031 | 1,039 | 1,012 | 1,015 | 246,500 | 1,033.9 | 1,064.5 |
| 03/11(水) | 1,051 | 1,062 | 1,042 | 1,042 | 271,700 | 1,045.9 | 1,063.5 |
| 03/10(火) | 1,036 | 1,052 | 1,030 | 1,042 | 299,300 | 1,046.9 | 1,060.1 |
| 03/09(月) | 1,001 | 1,019 | 983 | 1,011 | 466,800 | 1,059.0 | 1,056.3 |
| 03/06(金) | 1,059 | 1,065 | 1,045 | 1,059 | 286,300 | 1,083.3 | 1,053.2 |
| 03/05(木) | 1,078 | 1,092 | 1,057 | 1,075 | 414,000 | 1,098.1 | 1,047.8 |
| 03/04(水) | 1,073 | 1,078 | 1,030 | 1,047 | 479,200 | 1,101.6 | 1,042.4 |
| 03/03(火) | 1,129 | 1,140 | 1,100 | 1,103 | 411,100 | 1,111.8 | 1,038.1 |
| 03/02(月) | 1,110 | 1,135 | 1,103 | 1,133 | 444,800 | 1,110.2 | 1,032.3 |
| 02/27(金) | 1,093 | 1,133 | 1,092 | 1,133 | 545,300 | 1,097.1 | 1,025.5 |
| 02/26(木) | 1,102 | 1,115 | 1,089 | 1,093 | 261,600 | 1,085.5 | 1,018.6 |
| 02/25(水) | 1,096 | 1,107 | 1,089 | 1,098 | 274,600 | 1,083.0 | 1,013.8 |
| 02/24(火) | 1,069 | 1,100 | 1,065 | 1,095 | 390,600 | 1,077.5 | 1,009.2 |
| 02/20(金) | 1,069 | 1,072 | 1,055 | 1,067 | 238,600 | 1,074.5 | 1,004.8 |
| 02/19(木) | 1,072 | 1,078 | 1,061 | 1,075 | 213,600 | 1,076.7 | 1,001.1 |
| 02/18(水) | 1,074 | 1,087 | 1,069 | 1,080 | 218,800 | 1,084.1 | 997.2 |
| 02/17(火) | 1,071 | 1,086 | 1,060 | 1,070 | 206,300 | 1,085.3 | 992.7 |
| 02/16(月) | 1,078 | 1,084 | 1,065 | 1,080 | 342,400 | 1,075.3 | 987.5 |
| 02/13(金) | 1,112 | 1,116 | 1,071 | 1,078 | 338,800 | 1,061.8 | 981.7 |
| 02/12(木) | 1,086 | 1,128 | 1,078 | 1,112 | 618,400 | 1,045.3 | 976.1 |
| 02/10(火) | 1,040 | 1,088 | 1,040 | 1,086 | 880,200 | 1,021.0 | 968.7 |
| 02/09(月) | 1,040 | 1,077 | 994 | 1,020 | 645,900 | 1,001.5 | 960.8 |
| 02/06(金) | 996 | 1,012 | 995 | 1,012 | 259,000 | 989.0 | 954.6 |
| 02/05(木) | 1,010 | 1,010 | 996 | 996 | 338,800 | 975.8 | 948.8 |
| 02/04(水) | 992 | 1,008 | 991 | 991 | 371,400 | 963.5 | 942.7 |
| 02/03(火) | 961 | 993 | 961 | 989 | 326,300 | 950.3 | 936.8 |
| 02/02(月) | 953 | 979 | 952 | 957 | 408,200 | 940.7 | 930.6 |
| 01/30(金) | 940 | 950 | 932 | 947 | 216,000 | 937.0 | 924.8 |
| 01/29(木) | 924 | 937 | 909 | 934 | 298,500 | 939.3 | 918.9 |
| 01/28(水) | 941 | 942 | 924 | 925 | 240,800 | 944.8 | 914.0 |
| 01/27(火) | 939 | 948 | 929 | 941 | 288,300 | 952.1 | 909.4 |
| 01/26(月) | 955 | 955 | 934 | 939 | 350,900 | 958.6 | 903.6 |
| 01/23(金) | 962 | 967 | 952 | 958 | 332,500 | 967.0 | 898.0 |
| 01/22(木) | 963 | 970 | 943 | 961 | 354,500 | 972.5 | 891.9 |
| 01/21(水) | 971 | 975 | 954 | 961 | 274,500 | 975.4 | 885.2 |
| 01/20(火) | 980 | 981 | 971 | 973 | 266,200 | 978.4 | 877.8 |
| 01/19(月) | 988 | 991 | 975 | 981 | 186,700 | 977.2 | 869.6 |
| 01/16(金) | 976 | 986 | 971 | 986 | 270,900 | 969.4 | 860.8 |
| 01/15(木) | 980 | 983 | 971 | 976 | 319,600 | 959.2 | 852.1 |
| 01/14(水) | 974 | 990 | 970 | 976 | 264,000 | 951.5 | 842.9 |
| 01/13(火) | 956 | 996 | 951 | 967 | 533,800 | 941.9 | 833.7 |
| 01/09(金) | 942 | 951 | 937 | 942 | 239,800 | 926.2 | 824.5 |
| 01/08(木) | 941 | 950 | 935 | 935 | 270,600 | 910.7 | 816.3 |
| 01/07(水) | 925 | 952 | 918 | 938 | 270,600 | 897.2 | 809.0 |
| 01/06(火) | 897 | 938 | 894 | 928 | 314,300 | 878.3 | 801.3 |
| 01/05(月) | 883 | 897 | 873 | 889 | 315,300 | 861.5 | 793.3 |
| 12/30(火) | 867 | 877 | 864 | 864 | 143,200 | 850.1 | 787.0 |
| 12/29(月) | 851 | 873 | 849 | 867 | 245,700 | 840.1 | 781.6 |
| 12/26(金) | 844 | 849 | 839 | 844 | 143,100 | 826.5 | 775.4 |
| 12/25(木) | 837 | 844 | 829 | 844 | 146,900 | 819.7 | 769.7 |
| 12/24(水) | 821 | 836 | 820 | 832 | 212,400 | 813.0 | 763.7 |
| 12/23(火) | 805 | 823 | 801 | 814 | 249,200 | 805.9 | 758.2 |
| 12/22(月) | 814 | 815 | 799 | 799 | 140,200 | 802.6 | 753.9 |
| 12/19(金) | 810 | 815 | 804 | 809 | 227,300 | 804.4 | 750.1 |
| 12/18(木) | 798 | 813 | 795 | 810 | 142,100 | 801.2 | 746.2 |
| 12/17(水) | 807 | 811 | 797 | 797 | 138,300 | 794.2 | 742.0 |
| 12/16(火) | 809 | 815 | 794 | 798 | 310,100 | 788.7 | 738.1 |
| 12/15(月) | 795 | 809 | 795 | 808 | 150,900 | 781.2 | 734.4 |
| 12/12(金) | 778 | 798 | 778 | 794 | 231,100 | 773.4 | 730.3 |
| 12/11(木) | 775 | 778 | 770 | 775 | 135,800 | 763.6 | 728.3 |
| 12/10(水) | 761 | 775 | 761 | 769 | 145,500 | 757.9 | 725.7 |
| 12/09(火) | 766 | 769 | 757 | 760 | 150,800 | 751.6 | 723.5 |
| 12/08(月) | 747 | 771 | 747 | 769 | 166,200 | 746.7 | 721.5 |
| 12/05(金) | 746 | 748 | 742 | 745 | 162,000 | 743.7 | 719.1 |
| 12/04(木) | 741 | 752 | 741 | 746 | 140,000 | 743.6 | 717.8 |
| 12/03(水) | 740 | 743 | 731 | 738 | 225,700 | 740.2 | 716.4 |
| 12/02(火) | 754 | 754 | 736 | 736 | 146,300 | 738.7 | 716.2 |
| 12/01(月) | 748 | 757 | 743 | 754 | 248,200 | 737.5 | 715.7 |
| 11/28(金) | 736 | 744 | 732 | 744 | 188,100 | 728.8 | 714.5 |
| 11/27(木) | 736 | 736 | 726 | 730 | 144,300 | 720.6 | 713.3 |
| 11/26(水) | 736 | 740 | 717 | 730 | 220,500 | 713.1 | 712.4 |
| 11/25(火) | 723 | 730 | 717 | 730 | 169,100 | 706.1 | - |
| 11/21(金) | 702 | 719 | 700 | 711 | 379,600 | 701.4 | - |
| 11/20(木) | 705 | 707 | 697 | 702 | 164,100 | 700.4 | - |
| 11/19(水) | 700 | 702 | 692 | 693 | 155,800 | 702.0 | - |
| 11/18(火) | 705 | 706 | 695 | 695 | 179,200 | 704.7 | - |
| 11/17(月) | 709 | 712 | 704 | 706 | 93,000 | 705.7 | - |
| 11/14(金) | 707 | 710 | 703 | 706 | 120,000 | 705.3 | - |
| 11/13(木) | 709 | 719 | 706 | 710 | 97,700 | 705.3 | - |
| 11/12(水) | 705 | 709 | 698 | 706 | 172,500 | 712.0 | - |
| 11/11(火) | 708 | 710 | 695 | 699 | 227,300 | 712.8 | - |
| 11/10(月) | 716 | 717 | 703 | 704 | 249,800 | 715.5 | - |
| 11/07(金) | 686 | 707 | 659 | 706 | 766,900 | 716.7 | - |
| 11/06(木) | 712 | 760 | 712 | 744 | 432,100 | 717.1 | - |
| 11/05(水) | 707 | 713 | 699 | 710 | 243,800 | 711.0 | - |
| 11/04(火) | 706 | 719 | 705 | 713 | 237,700 | 711.2 | - |
| 10/31(金) | 711 | 716 | 703 | 710 | 261,600 | 714.9 | - |
| 10/30(木) | 713 | 725 | 708 | 708 | 922,400 | 717.5 | - |
| 10/29(水) | 711 | 718 | 706 | 713 | 163,900 | 720.8 | - |
| 10/28(火) | 727 | 728 | 706 | 711 | 172,200 | 721.0 | - |
| 10/27(月) | 730 | 738 | 726 | 732 | 162,800 | 720.0 | - |
| 10/24(金) | 725 | 730 | 721 | 723 | 126,900 | 716.1 | - |
| 10/23(木) | 714 | 729 | 714 | 725 | 171,700 | 713.1 | - |
| 10/22(水) | 711 | 719 | 708 | 714 | 131,500 | 709.6 | - |
| 10/21(火) | 713 | 715 | 706 | 706 | 103,400 | 708.8 | - |
