?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,225 | 4,340 | 4,220 | 4,340 | 58,200 | 4,171.0 | 3,821.0 |
| 08/12(水) | 4,205 | 4,225 | 4,140 | 4,215 | 59,000 | 4,072.0 | 3,792.8 |
| 08/10(月) | 4,150 | 4,205 | 4,090 | 4,205 | 49,200 | 3,979.0 | 3,769.6 |
| 08/07(金) | 3,875 | 4,185 | 3,875 | 4,150 | 131,300 | 3,899.0 | 3,743.2 |
| 08/06(木) | 3,845 | 3,970 | 3,830 | 3,945 | 80,700 | 3,848.0 | 3,717.8 |
| 08/05(水) | 3,770 | 3,860 | 3,755 | 3,845 | 54,400 | 3,838.0 | 3,698.2 |
| 08/04(火) | 3,805 | 3,835 | 3,720 | 3,750 | 46,200 | 3,827.0 | 3,680.6 |
| 08/03(月) | 3,875 | 3,875 | 3,735 | 3,805 | 62,600 | 3,835.0 | 3,667.8 |
| 07/31(金) | 3,905 | 3,970 | 3,855 | 3,895 | 64,400 | 3,830.0 | 3,653.8 |
| 07/30(木) | 3,790 | 3,905 | 3,750 | 3,895 | 73,500 | 3,795.0 | 3,635.0 |
| 07/29(水) | 3,800 | 3,800 | 3,740 | 3,790 | 65,900 | 3,767.0 | 3,616.0 |
| 07/28(火) | 3,780 | 3,790 | 3,705 | 3,790 | 62,100 | 3,752.0 | 3,603.0 |
| 07/27(月) | 3,765 | 3,790 | 3,750 | 3,780 | 53,800 | 3,736.0 | 3,591.6 |
| 07/24(金) | 3,750 | 3,750 | 3,715 | 3,720 | 36,200 | 3,706.0 | 3,580.0 |
| 07/23(木) | 3,750 | 3,760 | 3,730 | 3,755 | 45,400 | 3,694.0 | 3,570.2 |
| 07/22(水) | 3,725 | 3,745 | 3,705 | 3,715 | 27,100 | 3,686.0 | 3,558.8 |
| 07/21(火) | 3,690 | 3,720 | 3,665 | 3,710 | 43,900 | 3,673.0 | 3,549.2 |
| 07/17(金) | 3,660 | 3,685 | 3,600 | 3,630 | 52,100 | 3,651.0 | 3,540.8 |
| 07/16(木) | 3,720 | 3,740 | 3,655 | 3,660 | 19,600 | 3,653.0 | 3,532.8 |
| 07/15(水) | 3,690 | 3,720 | 3,670 | 3,715 | 33,500 | 3,654.0 | 3,523.6 |
| 07/14(火) | 3,630 | 3,690 | 3,630 | 3,650 | 24,500 | 3,643.0 | 3,513.2 |
| 07/13(月) | 3,670 | 3,700 | 3,590 | 3,600 | 39,700 | 3,640.0 | 3,505.4 |
| 07/10(金) | 3,710 | 3,710 | 3,595 | 3,640 | 60,500 | 3,647.0 | 3,498.4 |
| 07/09(木) | 3,645 | 3,675 | 3,625 | 3,665 | 45,300 | 3,628.0 | 3,490.4 |
| 07/08(水) | 3,640 | 3,670 | 3,615 | 3,660 | 65,600 | 3,598.0 | 3,480.2 |
| 07/07(火) | 3,650 | 3,675 | 3,625 | 3,635 | 45,700 | 3,557.0 | 3,471.0 |
| 07/06(月) | 3,545 | 3,635 | 3,545 | 3,635 | 49,600 | 3,511.0 | 3,463.0 |
| 07/03(金) | 3,515 | 3,580 | 3,515 | 3,545 | 41,600 | 3,470.0 | 3,456.0 |
| 07/02(木) | 3,465 | 3,545 | 3,465 | 3,515 | 64,500 | 3,452.0 | 3,458.4 |
| 07/01(水) | 3,415 | 3,470 | 3,415 | 3,455 | 42,700 | 3,434.0 | 3,460.6 |
| 06/30(火) | 3,430 | 3,450 | 3,400 | 3,405 | 82,100 | 3,427.0 | 3,466.4 |
| 06/29(月) | 3,455 | 3,500 | 3,375 | 3,430 | 52,100 | 3,439.0 | 3,474.8 |
| 06/26(金) | 3,425 | 3,485 | 3,400 | 3,455 | 51,400 | 3,454.0 | 3,479.6 |
| 06/25(木) | 3,460 | 3,460 | 3,405 | 3,425 | 36,700 | 3,461.0 | 3,484.0 |
| 06/24(水) | 3,460 | 3,480 | 3,400 | 3,420 | 32,400 | 3,471.0 | 3,488.6 |
| 06/23(火) | 3,505 | 3,525 | 3,465 | 3,465 | 35,300 | 3,481.0 | 3,490.8 |
| 06/22(月) | 3,485 | 3,515 | 3,465 | 3,505 | 34,900 | 3,483.0 | 3,492.4 |
| 06/19(金) | 3,450 | 3,530 | 3,450 | 3,490 | 34,100 | 3,482.0 | 3,488.6 |
| 06/18(木) | 3,500 | 3,525 | 3,475 | 3,475 | 25,800 | 3,470.0 | 3,482.4 |
| 06/17(水) | 3,515 | 3,525 | 3,470 | 3,470 | 27,500 | 3,461.0 | 3,477.4 |
| 06/16(火) | 3,465 | 3,495 | 3,455 | 3,475 | 25,500 | 3,458.0 | 3,473.4 |
| 06/15(月) | 3,495 | 3,545 | 3,485 | 3,500 | 35,700 | 3,454.0 | 3,468.2 |
| 06/12(金) | 3,450 | 3,470 | 3,410 | 3,430 | 41,700 | 3,439.0 | 3,460.8 |
| 06/11(木) | 3,455 | 3,455 | 3,370 | 3,430 | 30,500 | 3,441.0 | 3,457.4 |
| 06/10(水) | 3,455 | 3,545 | 3,445 | 3,455 | 44,300 | 3,437.0 | 3,454.2 |
| 06/09(火) | 3,425 | 3,485 | 3,400 | 3,455 | 40,300 | 3,432.0 | 3,444.8 |
| 06/08(月) | 3,375 | 3,450 | 3,375 | 3,425 | 63,200 | 3,428.0 | 3,434.6 |
| 06/05(金) | 3,410 | 3,460 | 3,410 | 3,440 | 26,600 | 3,435.0 | 3,424.8 |
| 06/04(木) | 3,430 | 3,445 | 3,400 | 3,410 | 32,500 | 3,468.0 | 3,412.6 |
| 06/03(水) | 3,465 | 3,490 | 3,405 | 3,430 | 44,700 | 3,500.0 | 3,403.6 |
| 06/02(火) | 3,420 | 3,470 | 3,365 | 3,435 | 63,900 | 3,534.0 | 3,394.0 |
| 06/01(月) | 3,545 | 3,550 | 3,430 | 3,460 | 81,200 | 3,570.0 | 3,384.2 |
| 05/29(金) | 3,600 | 3,630 | 3,575 | 3,605 | 56,400 | 3,588.0 | 3,376.2 |
| 05/28(木) | 3,595 | 3,615 | 3,520 | 3,570 | 51,700 | 3,580.0 | 3,363.4 |
| 05/27(水) | 3,615 | 3,635 | 3,570 | 3,600 | 71,600 | 3,574.0 | 3,352.4 |
| 05/26(火) | 3,545 | 3,645 | 3,515 | 3,615 | 59,000 | 3,549.0 | 3,342.8 |
| 05/25(月) | 3,630 | 3,630 | 3,530 | 3,550 | 51,700 | 3,527.0 | 3,333.4 |
| 05/22(金) | 3,595 | 3,595 | 3,525 | 3,565 | 35,200 | 3,499.0 | 3,327.8 |
| 05/21(木) | 3,510 | 3,605 | 3,500 | 3,540 | 90,700 | 3,453.0 | 3,320.8 |
| 05/20(水) | 3,480 | 3,490 | 3,410 | 3,475 | 58,900 | 3,415.0 | 3,316.2 |
| 05/19(火) | 3,450 | 3,555 | 3,440 | 3,505 | 81,800 | 3,394.0 | 3,316.6 |
| 05/18(月) | 3,320 | 3,445 | 3,300 | 3,410 | 64,100 | 3,362.0 | 3,316.6 |
| 05/15(金) | 3,390 | 3,405 | 3,290 | 3,335 | 49,100 | 3,343.0 | 3,318.2 |
| 05/14(木) | 3,400 | 3,405 | 3,340 | 3,350 | 28,200 | 3,345.0 | 3,323.0 |
| 05/13(水) | 3,350 | 3,400 | 3,335 | 3,370 | 40,400 | 3,345.0 | 3,327.0 |
| 05/12(火) | 3,315 | 3,420 | 3,315 | 3,345 | 41,600 | 3,315.0 | 3,330.4 |
| 05/11(月) | 3,320 | 3,355 | 3,305 | 3,315 | 36,100 | 3,286.0 | 3,333.2 |
| 05/08(金) | 3,385 | 3,385 | 3,280 | 3,345 | 75,600 | 3,259.0 | 3,331.6 |
| 05/07(木) | 3,245 | 3,390 | 3,225 | 3,350 | 81,900 | 3,217.0 | 3,330.0 |
| 05/01(金) | 3,200 | 3,230 | 3,155 | 3,220 | 47,000 | 3,184.0 | 3,327.2 |
| 04/30(木) | 3,145 | 3,205 | 3,135 | 3,200 | 56,800 | 3,178.0 | 3,329.8 |
| 04/28(火) | 3,135 | 3,180 | 3,120 | 3,180 | 28,900 | 3,176.0 | 3,331.0 |
| 04/27(月) | 3,190 | 3,190 | 3,125 | 3,135 | 42,400 | 3,192.0 | 3,329.0 |
| 04/24(金) | 3,205 | 3,215 | 3,150 | 3,185 | 37,200 | 3,222.0 | 3,323.4 |
| 04/23(木) | 3,180 | 3,205 | 3,150 | 3,190 | 56,900 | 3,244.0 | 3,319.3 |
| 04/22(水) | 3,235 | 3,240 | 3,190 | 3,190 | 51,900 | 3,278.0 | 3,317.3 |
| 04/21(火) | 3,285 | 3,295 | 3,260 | 3,260 | 35,200 | 3,316.0 | 3,310.7 |
| 04/20(月) | 3,330 | 3,330 | 3,265 | 3,285 | 26,200 | 3,346.0 | 3,300.1 |
| 04/17(金) | 3,360 | 3,360 | 3,285 | 3,295 | 42,100 | 3,367.0 | 3,289.1 |
| 04/16(木) | 3,380 | 3,390 | 3,340 | 3,360 | 36,000 | 3,393.0 | 3,277.9 |
| 04/15(水) | 3,410 | 3,450 | 3,375 | 3,380 | 29,000 | 3,418.0 | 3,267.6 |
| 04/14(火) | 3,410 | 3,435 | 3,385 | 3,410 | 32,600 | 3,443.0 | 3,256.4 |
| 04/13(月) | 3,435 | 3,455 | 3,370 | 3,390 | 30,500 | 3,451.0 | 3,240.4 |
| 04/10(金) | 3,500 | 3,540 | 3,405 | 3,425 | 44,800 | 3,464.0 | 3,228.9 |
| 04/09(木) | 3,515 | 3,565 | 3,485 | 3,485 | 43,500 | 3,469.0 | 3,218.2 |
| 04/08(水) | 3,550 | 3,560 | 3,485 | 3,505 | 46,800 | 3,463.0 | 3,201.6 |
| 04/07(火) | 3,455 | 3,520 | 3,430 | 3,450 | 38,800 | 3,445.0 | 3,190.6 |
| 04/06(月) | 3,475 | 3,500 | 3,420 | 3,455 | 65,700 | 3,410.0 | 3,185.6 |
| 04/03(金) | 3,435 | 3,470 | 3,430 | 3,450 | 34,000 | 3,380.0 | 3,180.6 |
| 04/02(木) | 3,415 | 3,495 | 3,410 | 3,455 | 57,900 | 3,346.0 | 3,173.0 |
| 04/01(水) | 3,355 | 3,420 | 3,345 | 3,415 | 71,800 | 3,312.0 | 3,166.6 |
| 03/31(火) | 3,250 | 3,335 | 3,250 | 3,275 | 50,000 | 3,275.2 | 3,161.8 |
| 03/30(月) | 3,160 | 3,315 | 3,155 | 3,305 | 86,600 | 3,245.8 | 3,159.2 |
| 03/27(金) | 3,251 | 3,305 | 3,241 | 3,280 | 127,400 | 3,183.9 | 3,157.4 |
| 03/26(木) | 3,260 | 3,285 | 3,226 | 3,285 | 68,400 | 3,144.7 | 3,154.9 |
| 03/25(水) | 3,226 | 3,260 | 3,216 | 3,231 | 75,700 | 3,115.3 | 3,150.0 |
| 03/24(火) | 3,118 | 3,148 | 3,089 | 3,128 | 74,900 | 3,074.1 | 3,146.5 |
| 03/23(月) | 2,981 | 3,020 | 2,934 | 2,996 | 102,600 | 3,047.6 | 3,149.2 |
| 03/19(木) | 3,084 | 3,113 | 3,069 | 3,084 | 43,500 | 3,050.6 | 3,160.0 |
| 03/18(水) | 3,045 | 3,153 | 3,045 | 3,138 | 44,600 | 3,036.8 | 3,165.3 |
| 03/17(火) | 3,045 | 3,059 | 3,020 | 3,025 | 22,500 | 3,030.0 | 3,168.8 |
| 03/16(月) | 2,991 | 3,040 | 2,976 | 2,996 | 39,400 | 3,044.7 | 3,174.3 |
| 03/13(金) | 2,947 | 3,045 | 2,947 | 3,010 | 56,600 | 3,047.6 | 3,180.2 |
| 03/12(木) | 3,069 | 3,084 | 3,015 | 3,015 | 71,900 | 3,066.2 | 3,185.5 |
| 03/11(水) | 3,113 | 3,153 | 3,094 | 3,104 | 46,800 | 3,094.7 | 3,189.2 |
| 03/10(火) | 3,064 | 3,123 | 3,045 | 3,099 | 48,300 | 3,087.8 | 3,185.9 |
| 03/09(月) | 2,942 | 3,035 | 2,916 | 3,010 | 63,100 | 3,114.3 | 3,182.7 |
| 03/06(金) | 3,143 | 3,143 | 3,059 | 3,104 | 47,500 | 3,177.0 | 3,183.7 |
| 03/05(木) | 3,148 | 3,202 | 3,123 | 3,157 | 55,000 | 3,222.2 | 3,181.0 |
| 03/04(水) | 3,094 | 3,133 | 3,010 | 3,069 | 81,800 | 3,242.7 | 3,179.2 |
| 03/03(火) | 3,290 | 3,329 | 3,211 | 3,231 | 134,200 | 3,287.9 | 3,182.1 |
| 03/02(月) | 3,300 | 3,358 | 3,290 | 3,324 | 63,500 | 3,300.6 | 3,180.4 |
| 02/27(金) | 3,260 | 3,349 | 3,241 | 3,329 | 40,000 | 3,278.0 | 3,174.9 |
| 02/26(木) | 3,314 | 3,324 | 3,241 | 3,260 | 50,100 | 3,264.3 | 3,166.7 |
| 02/25(水) | 3,363 | 3,363 | 3,280 | 3,295 | 43,200 | 3,255.5 | 3,160.8 |
| 02/24(火) | 3,206 | 3,319 | 3,206 | 3,295 | 45,300 | 3,229.0 | 3,156.8 |
| 02/20(金) | 3,251 | 3,260 | 3,202 | 3,211 | 42,600 | 3,198.6 | 3,154.7 |
| 02/19(木) | 3,241 | 3,275 | 3,216 | 3,260 | 29,000 | 3,195.7 | 3,152.9 |
| 02/18(水) | 3,197 | 3,221 | 3,177 | 3,216 | 46,400 | 3,196.7 | 3,149.8 |
| 02/17(火) | 3,167 | 3,202 | 3,148 | 3,162 | 33,900 | 3,196.7 | 3,146.5 |
| 02/16(月) | 3,221 | 3,221 | 3,099 | 3,143 | 50,000 | 3,209.4 | 3,145.1 |
| 02/13(金) | 3,246 | 3,265 | 3,177 | 3,197 | 57,700 | 3,213.3 | 3,143.3 |
| 02/12(木) | 3,216 | 3,309 | 3,177 | 3,265 | 91,800 | 3,202.5 | 3,140.2 |
| 02/10(火) | 3,236 | 3,260 | 3,216 | 3,216 | 34,400 | 3,178.0 | 3,133.7 |
| 02/09(月) | 3,231 | 3,236 | 3,177 | 3,226 | 31,800 | 3,156.5 | 3,125.5 |
| 02/06(金) | 3,108 | 3,177 | 3,108 | 3,162 | 24,800 | 3,115.3 | 3,114.9 |
| 02/05(木) | 3,182 | 3,182 | 3,118 | 3,143 | 21,800 | 3,086.8 | 3,107.4 |
| 02/04(水) | 3,108 | 3,172 | 3,108 | 3,143 | 45,600 | 3,065.3 | 3,099.1 |
| 02/03(火) | 3,064 | 3,128 | 3,050 | 3,108 | 51,900 | 3,043.7 | 3,090.5 |
| 02/02(月) | 3,020 | 3,084 | 3,020 | 3,020 | 38,500 | 3,044.7 | 3,082.5 |
| 01/30(金) | 3,040 | 3,050 | 2,991 | 3,020 | 48,900 | 3,069.2 | 3,079.6 |
| 01/29(木) | 3,035 | 3,064 | 2,976 | 3,035 | 32,800 | 3,102.5 | 3,076.4 |
| 01/28(水) | 3,089 | 3,089 | 2,991 | 3,035 | 51,000 | 3,132.9 | 3,073.1 |
| 01/27(火) | 3,108 | 3,143 | 3,089 | 3,113 | 26,800 | 3,150.6 | 3,066.4 |
| 01/26(月) | 3,123 | 3,167 | 3,113 | 3,143 | 64,200 | 3,150.6 | 3,055.8 |
| 01/23(金) | 3,202 | 3,231 | 3,177 | 3,187 | 43,600 | 3,161.4 | 3,044.9 |
| 01/22(木) | 3,157 | 3,187 | 3,143 | 3,187 | 47,800 | 3,172.1 | 3,033.1 |
| 01/21(水) | 3,108 | 3,148 | 3,050 | 3,123 | 51,200 | 3,168.2 | 3,019.1 |
| 01/20(火) | 3,197 | 3,211 | 3,084 | 3,113 | 125,900 | 3,180.0 | 3,006.7 |
| 01/19(月) | 3,226 | 3,226 | 3,197 | 3,197 | 38,300 | 3,183.9 | 2,996.5 |
| 01/16(金) | 3,143 | 3,241 | 3,143 | 3,241 | 42,900 | 3,170.2 | 2,981.7 |
| 01/15(木) | 3,157 | 3,192 | 3,138 | 3,167 | 74,600 | 3,141.7 | 2,965.6 |
| 01/14(水) | 3,157 | 3,182 | 3,138 | 3,182 | 35,000 | 3,131.9 | 2,950.4 |
| 01/13(火) | 3,177 | 3,182 | 3,133 | 3,133 | 27,100 | 3,116.2 | 2,936.5 |
| 01/09(金) | 3,133 | 3,143 | 3,118 | 3,128 | 24,000 | 3,091.7 | 2,922.9 |
| 01/08(木) | 3,104 | 3,148 | 3,099 | 3,099 | 32,800 | 3,058.4 | 2,909.2 |
| 01/07(水) | 3,118 | 3,162 | 3,104 | 3,118 | 39,000 | 3,033.9 | 2,897.2 |
| 01/06(火) | 3,035 | 3,123 | 3,035 | 3,104 | 41,300 | 2,997.2 | 2,886.5 |
| 01/05(月) | 2,966 | 3,025 | 2,966 | 3,010 | 40,200 | 2,962.1 | 2,875.4 |
| 12/30(火) | 2,966 | 3,010 | 2,961 | 2,961 | 30,600 | 2,941.7 | 2,868.4 |
| 12/29(月) | 2,936 | 2,976 | 2,936 | 2,976 | 27,700 | 2,938.8 | 2,860.6 |
| 12/26(金) | 2,941 | 2,952 | 2,913 | 2,935 | 34,400 | 2,931.9 | 2,851.8 |
| 12/25(木) | 2,940 | 2,942 | 2,907 | 2,928 | 28,600 | 2,935.2 | 2,842.9 |
| 12/24(水) | 2,947 | 2,947 | 2,908 | 2,908 | 35,800 | 2,922.9 | 2,834.2 |
| 12/23(火) | 2,937 | 2,952 | 2,906 | 2,947 | 50,200 | 2,911.1 | 2,824.6 |
| 12/22(月) | 2,981 | 2,991 | 2,942 | 2,942 | 26,900 | 2,896.0 | 2,819.3 |
| 12/19(金) | 2,879 | 2,966 | 2,879 | 2,952 | 31,600 | 2,885.8 | 2,813.1 |
| 12/18(木) | 2,845 | 2,874 | 2,845 | 2,866 | 19,200 | 2,862.9 | 2,815.3 |
| 12/17(水) | 2,862 | 2,869 | 2,829 | 2,850 | 18,200 | 2,852.5 | 2,821.4 |
| 12/16(火) | 2,878 | 2,903 | 2,852 | 2,871 | 26,200 | 2,854.2 | 2,827.8 |
| 12/15(月) | 2,842 | 2,902 | 2,825 | 2,891 | 39,800 | 2,845.2 | 2,832.4 |
| 12/12(金) | 2,853 | 2,862 | 2,817 | 2,837 | 53,500 | 2,834.6 | 2,833.9 |
| 12/11(木) | 2,862 | 2,872 | 2,814 | 2,814 | 22,700 | 2,824.6 | 2,838.5 |
| 12/10(水) | 2,824 | 2,864 | 2,824 | 2,858 | 22,900 | 2,828.6 | 2,841.9 |
| 12/09(火) | 2,840 | 2,857 | 2,822 | 2,826 | 23,700 | 2,815.6 | 2,843.7 |
| 12/08(月) | 2,824 | 2,849 | 2,803 | 2,838 | 39,500 | 2,807.4 | 2,845.1 |
| 12/05(金) | 2,785 | 2,838 | 2,784 | 2,787 | 40,500 | 2,799.7 | 2,846.6 |
| 12/04(木) | 2,789 | 2,836 | 2,784 | 2,834 | 22,500 | 2,812.7 | 2,849.4 |
| 12/03(水) | 2,779 | 2,824 | 2,775 | 2,794 | 33,700 | 2,811.1 | 2,850.0 |
| 12/02(火) | 2,800 | 2,801 | 2,772 | 2,785 | 37,900 | 2,819.1 | 2,858.7 |
| 12/01(月) | 2,851 | 2,851 | 2,792 | 2,800 | 23,100 | 2,815.4 | 2,865.9 |
| 11/28(金) | 2,826 | 2,858 | 2,826 | 2,851 | 17,900 | 2,806.8 | 2,871.5 |
| 11/27(木) | 2,843 | 2,857 | 2,816 | 2,826 | 20,900 | 2,779.1 | 2,873.3 |
| 11/26(水) | 2,769 | 2,836 | 2,769 | 2,834 | 36,400 | 2,756.2 | 2,873.2 |
| 11/25(火) | 2,778 | 2,787 | 2,752 | 2,766 | 28,100 | 2,723.0 | 2,874.2 |
| 11/21(金) | 2,689 | 2,762 | 2,689 | 2,756 | 29,300 | 2,732.5 | 2,875.8 |
| 11/20(木) | 2,744 | 2,744 | 2,702 | 2,713 | 22,000 | 2,738.5 | 2,877.6 |
| 11/19(水) | 2,675 | 2,730 | 2,631 | 2,711 | 67,600 | 2,797.0 | 2,882.6 |
| 11/18(火) | 2,770 | 2,790 | 2,668 | 2,668 | 101,800 | 2,858.8 | 2,884.5 |
| 11/17(月) | 2,791 | 2,813 | 2,755 | 2,813 | 58,900 | 2,927.2 | 2,888.8 |
| 11/14(金) | 3,015 | 3,015 | 2,787 | 2,787 | 103,100 | 2,961.7 | 2,889.8 |
| 11/13(木) | 3,054 | 3,074 | 2,981 | 3,005 | 32,100 | 2,989.8 | 2,892.0 |
| 11/12(水) | 3,010 | 3,050 | 2,991 | 3,020 | 42,700 | 2,979.0 | 2,885.8 |
| 11/11(火) | 2,971 | 3,010 | 2,925 | 3,010 | 25,100 | 2,954.8 | 2,879.4 |
| 11/10(月) | 2,956 | 2,996 | 2,928 | 2,986 | 18,200 | 2,933.3 | 2,871.9 |
| 11/07(金) | 2,956 | 2,956 | 2,904 | 2,927 | 27,100 | 2,908.4 | 2,863.6 |
| 11/06(木) | 2,919 | 2,991 | 2,909 | 2,952 | 39,800 | 2,898.2 | 2,858.3 |
| 11/05(水) | 2,902 | 2,915 | 2,857 | 2,900 | 59,200 | 2,879.3 | 2,853.7 |
| 11/04(火) | 2,846 | 2,916 | 2,846 | 2,902 | 26,900 | 2,869.1 | 2,852.9 |
| 10/31(金) | 2,883 | 2,883 | 2,845 | 2,861 | 49,200 | 2,890.7 | 2,853.7 |
| 10/30(木) | 2,860 | 2,894 | 2,852 | 2,876 | 41,800 | 2,911.7 | 2,855.4 |
| 10/29(水) | 2,849 | 2,877 | 2,836 | 2,857 | 40,100 | 2,924.1 | 2,856.0 |
| 10/28(火) | 2,971 | 2,986 | 2,845 | 2,849 | 57,100 | 2,932.1 | 2,856.7 |
| 10/27(月) | 2,991 | 3,020 | 2,986 | 3,010 | 33,600 | 2,927.2 | 2,856.8 |
| 10/24(金) | 2,952 | 2,971 | 2,926 | 2,966 | 28,100 | 2,896.8 | 2,850.1 |
| 10/23(木) | 2,891 | 2,939 | 2,884 | 2,938 | 41,200 | 2,864.6 | 2,846.0 |
| 10/22(水) | 2,847 | 2,898 | 2,831 | 2,898 | 37,800 | 2,837.6 | 2,842.3 |
| 10/21(火) | 2,852 | 2,861 | 2,810 | 2,824 | 17,500 | 2,825.4 | 2,839.1 |
| 10/20(月) | 2,838 | 2,869 | 2,822 | 2,858 | 22,800 | 2,812.7 | 2,838.6 |
| 10/17(金) | 2,774 | 2,812 | 2,749 | 2,805 | 30,900 | 2,796.2 | 2,836.6 |
| 10/16(木) | 2,823 | 2,859 | 2,798 | 2,802 | 21,800 | 2,802.7 | 2,837.3 |
| 10/15(水) | 2,796 | 2,847 | 2,796 | 2,837 | 34,500 | 2,810.5 | 2,838.0 |
| 10/14(火) | 2,727 | 2,805 | 2,727 | 2,760 | 41,700 | 2,813.3 | 2,836.9 |
| 10/10(金) | 2,789 | 2,790 | 2,726 | 2,776 | 53,700 | 2,833.3 | 2,837.5 |
| 10/09(木) | 2,822 | 2,851 | 2,796 | 2,838 | 33,600 | 2,842.7 | 2,835.8 |
| 10/08(水) | 2,872 | 2,889 | 2,842 | 2,842 | 19,000 | 2,830.7 | 2,830.5 |
| 10/07(火) | 2,846 | 2,864 | 2,831 | 2,851 | 30,400 | 2,821.3 | 2,824.7 |
| 10/06(月) | 2,912 | 2,912 | 2,824 | 2,860 | 66,400 | 2,818.4 | 2,820.3 |
| 10/03(金) | 2,746 | 2,823 | 2,746 | 2,823 | 28,600 | 2,822.3 | 2,816.8 |
| 10/02(木) | 2,786 | 2,800 | 2,726 | 2,778 | 31,600 | 2,842.1 | 2,814.1 |
| 10/01(水) | 2,807 | 2,812 | 2,753 | 2,795 | 60,800 | 2,867.1 | 2,812.0 |
| 09/30(火) | 2,880 | 2,880 | 2,800 | 2,836 | 42,100 | 2,886.6 | 2,811.0 |
| 09/29(月) | 2,908 | 2,947 | 2,848 | 2,880 | 81,300 | 2,894.2 | 2,808.2 |
| 09/26(金) | 2,903 | 2,932 | 2,903 | 2,922 | 41,000 | 2,888.5 | 2,802.2 |
| 09/25(木) | 2,893 | 2,922 | 2,886 | 2,903 | 34,500 | 2,872.7 | 2,794.4 |
| 09/24(水) | 2,870 | 2,892 | 2,850 | 2,892 | 97,200 | 2,865.0 | 2,787.4 |
| 09/22(月) | 2,842 | 2,892 | 2,842 | 2,874 | 26,100 | 2,855.7 | 2,782.4 |
| 09/19(金) | 2,852 | 2,885 | 2,829 | 2,852 | 43,500 | 2,844.4 | 2,777.5 |
| 09/18(木) | 2,893 | 2,903 | 2,830 | 2,843 | 34,400 | 2,836.1 | 2,772.2 |
| 09/17(水) | 2,843 | 2,877 | 2,819 | 2,864 | 42,800 | 2,829.3 | 2,768.4 |
| 09/16(火) | 2,817 | 2,854 | 2,817 | 2,846 | 20,100 | 2,821.0 | - |
| 09/12(金) | 2,824 | 2,827 | 2,811 | 2,817 | 34,300 | 2,815.8 | - |
| 09/11(木) | 2,809 | 2,825 | 2,793 | 2,810 | 59,200 | 2,814.3 | - |
| 09/10(水) | 2,797 | 2,820 | 2,797 | 2,809 | 28,500 | 2,807.3 | - |
| 09/09(火) | 2,826 | 2,860 | 2,806 | 2,823 | 36,300 | 2,792.3 | - |
| 09/08(月) | 2,817 | 2,830 | 2,803 | 2,820 | 48,100 | 2,768.6 | - |
| 09/05(金) | 2,779 | 2,809 | 2,776 | 2,809 | 44,000 | 2,744.1 | - |
| 09/04(木) | 2,752 | 2,776 | 2,720 | 2,776 | 27,900 | 2,730.4 | - |
| 09/03(水) | 2,720 | 2,752 | 2,712 | 2,734 | 47,700 | 2,729.8 | - |
| 09/02(火) | 2,710 | 2,727 | 2,692 | 2,704 | 25,400 | 2,734.2 | - |
| 09/01(月) | 2,733 | 2,749 | 2,677 | 2,697 | 51,700 | 2,738.3 | - |
| 08/29(金) | 2,756 | 2,766 | 2,735 | 2,741 | 22,200 | 2,752.8 | - |
| 08/28(木) | 2,776 | 2,780 | 2,758 | 2,773 | 22,300 | 2,758.0 | - |
| 08/27(水) | 2,725 | 2,764 | 2,719 | 2,756 | 38,400 | 2,749.5 | - |
| 08/26(火) | 2,767 | 2,770 | 2,724 | 2,724 | 45,000 | 2,743.3 | - |
| 08/25(月) | 2,799 | 2,822 | 2,760 | 2,770 | 35,900 | 2,744.3 | - |
| 08/22(金) | 2,751 | 2,788 | 2,728 | 2,767 | 46,400 | 2,743.7 | - |
| 08/21(木) | 2,720 | 2,746 | 2,705 | 2,730 | 15,100 | 2,740.6 | - |
| 08/20(水) | 2,722 | 2,748 | 2,702 | 2,725 | 29,800 | 2,738.5 | - |
| 08/19(火) | 2,739 | 2,757 | 2,724 | 2,729 | 35,900 | 2,742.7 | - |
| 08/18(月) | 2,760 | 2,787 | 2,745 | 2,767 | 41,900 | 2,740.0 | - |
| 08/15(金) | 2,725 | 2,768 | 2,702 | 2,751 | 72,200 | 2,718.2 | - |
| 08/14(木) | 2,744 | 2,747 | 2,707 | 2,720 | 41,300 | 2,686.4 | - |
| 08/13(水) | 2,700 | 2,776 | 2,691 | 2,747 | 55,800 | 2,659.6 | - |
