?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,275 | 4,290 | 4,255 | 4,290 | 1,600 | 4,281.0 | 4,404.2 |
| 10/20(火) | 4,285 | 4,300 | 4,210 | 4,280 | 4,600 | 4,275.0 | 4,416.6 |
| 10/19(月) | 4,340 | 4,390 | 4,280 | 4,285 | 2,900 | 4,279.0 | 4,431.2 |
| 10/16(金) | 4,280 | 4,340 | 4,205 | 4,340 | 5,200 | 4,263.0 | 4,444.2 |
| 10/15(木) | 4,260 | 4,260 | 4,210 | 4,210 | 7,000 | 4,240.0 | 4,457.4 |
| 10/14(水) | 4,325 | 4,330 | 4,260 | 4,260 | 2,600 | 4,260.0 | 4,475.2 |
| 10/13(火) | 4,235 | 4,310 | 4,235 | 4,300 | 3,400 | 4,262.0 | 4,490.8 |
| 10/09(金) | 4,225 | 4,240 | 4,205 | 4,205 | 1,300 | 4,254.0 | 4,506.2 |
| 10/08(木) | 4,310 | 4,310 | 4,180 | 4,225 | 8,900 | 4,268.0 | 4,526.4 |
| 10/07(水) | 4,270 | 4,320 | 4,270 | 4,310 | 2,300 | 4,287.0 | 4,546.2 |
| 10/06(火) | 4,230 | 4,330 | 4,230 | 4,270 | 3,500 | 4,302.0 | 4,557.4 |
| 10/05(月) | 4,290 | 4,290 | 4,230 | 4,260 | 5,500 | 4,330.0 | 4,569.8 |
| 10/02(金) | 4,305 | 4,320 | 4,265 | 4,275 | 4,200 | 4,372.0 | 4,581.4 |
| 10/01(木) | 4,365 | 4,365 | 4,290 | 4,320 | 7,800 | 4,440.0 | 4,590.4 |
| 09/30(水) | 4,380 | 4,420 | 4,365 | 4,385 | 4,400 | 4,505.0 | 4,596.8 |
| 09/29(火) | 4,400 | 4,450 | 4,370 | 4,410 | 5,100 | 4,553.0 | 4,602.8 |
| 09/28(月) | 4,605 | 4,610 | 4,470 | 4,470 | 12,500 | 4,607.0 | 4,606.4 |
| 09/25(金) | 4,645 | 4,645 | 4,605 | 4,615 | 4,600 | 4,641.0 | 4,608.4 |
| 09/24(木) | 4,670 | 4,670 | 4,610 | 4,645 | 8,400 | 4,644.0 | 4,604.6 |
| 09/18(金) | 4,670 | 4,680 | 4,625 | 4,625 | 4,600 | 4,635.0 | 4,596.8 |
| 09/17(木) | 4,660 | 4,680 | 4,660 | 4,680 | 1,800 | 4,625.0 | 4,589.0 |
| 09/16(水) | 4,630 | 4,650 | 4,615 | 4,640 | 2,000 | 4,609.0 | 4,579.2 |
| 09/15(火) | 4,610 | 4,635 | 4,610 | 4,630 | 1,800 | 4,610.0 | 4,569.8 |
| 09/14(月) | 4,600 | 4,635 | 4,600 | 4,600 | 700 | 4,606.0 | 4,561.8 |
| 09/11(金) | 4,620 | 4,620 | 4,575 | 4,575 | 700 | 4,620.0 | 4,553.8 |
| 09/10(木) | 4,630 | 4,635 | 4,590 | 4,600 | 3,800 | 4,636.0 | 4,548.8 |
| 09/09(水) | 4,650 | 4,655 | 4,610 | 4,645 | 2,800 | 4,646.0 | 4,538.0 |
| 09/08(火) | 4,670 | 4,670 | 4,610 | 4,610 | 2,500 | 4,654.0 | 4,529.0 |
| 09/07(月) | 4,675 | 4,675 | 4,630 | 4,670 | 3,500 | 4,674.0 | 4,522.2 |
| 09/04(金) | 4,695 | 4,700 | 4,640 | 4,655 | 2,700 | 4,684.0 | 4,513.4 |
| 09/02(水) | 4,685 | 4,685 | 4,620 | 4,650 | 2,500 | 4,671.0 | 4,505.4 |
| 09/01(火) | 4,725 | 4,755 | 4,680 | 4,685 | 3,400 | 4,657.0 | 4,499.8 |
| 08/31(月) | 4,755 | 4,755 | 4,670 | 4,710 | 4,500 | 4,630.0 | 4,494.8 |
| 08/28(金) | 4,615 | 4,740 | 4,615 | 4,720 | 3,500 | 4,588.0 | 4,485.6 |
| 08/27(木) | 4,590 | 4,630 | 4,590 | 4,590 | 4,900 | 4,540.0 | 4,475.6 |
| 08/26(水) | 4,540 | 4,585 | 4,540 | 4,580 | 1,900 | 4,529.0 | 4,472.0 |
| 08/25(火) | 4,500 | 4,550 | 4,500 | 4,550 | 3,000 | 4,513.0 | 4,470.2 |
| 08/24(月) | 4,515 | 4,530 | 4,500 | 4,500 | 3,000 | 4,507.0 | 4,466.2 |
| 08/21(金) | 4,535 | 4,560 | 4,480 | 4,480 | 4,000 | 4,511.0 | 4,467.8 |
| 08/20(木) | 4,520 | 4,590 | 4,500 | 4,535 | 4,700 | 4,505.0 | 4,470.4 |
| 08/19(水) | 4,530 | 4,530 | 4,415 | 4,500 | 6,600 | 4,484.0 | 4,467.6 |
| 08/18(火) | 4,520 | 4,530 | 4,450 | 4,520 | 5,500 | 4,471.0 | 4,467.6 |
| 08/17(月) | 4,490 | 4,545 | 4,455 | 4,520 | 8,800 | 4,448.0 | 4,465.0 |
| 08/14(金) | 4,430 | 4,495 | 4,420 | 4,450 | 2,800 | 4,430.0 | 4,460.8 |
| 08/13(木) | 4,470 | 4,480 | 4,425 | 4,430 | 1,300 | 4,420.0 | 4,459.6 |
| 08/12(水) | 4,410 | 4,500 | 4,410 | 4,435 | 4,100 | 4,424.0 | 4,460.4 |
| 08/10(月) | 4,445 | 4,445 | 4,380 | 4,405 | 4,900 | 4,403.0 | 4,458.2 |
| 08/07(金) | 4,370 | 4,430 | 4,370 | 4,430 | 1,300 | 4,406.0 | 4,453.2 |
| 08/06(木) | 4,410 | 4,410 | 4,400 | 4,400 | 600 | 4,408.0 | 4,446.8 |
| 08/05(水) | 4,330 | 4,450 | 4,315 | 4,450 | 2,400 | 4,418.0 | 4,441.6 |
| 08/04(火) | 4,445 | 4,445 | 4,305 | 4,330 | 3,500 | 4,419.0 | 4,434.4 |
| 08/03(月) | 4,475 | 4,520 | 4,350 | 4,420 | 10,200 | 4,455.0 | 4,429.2 |
| 07/31(金) | 4,480 | 4,480 | 4,430 | 4,440 | 2,000 | 4,483.0 | 4,419.8 |
| 07/30(木) | 4,445 | 4,450 | 4,410 | 4,450 | 2,000 | 4,491.0 | 4,410.4 |
| 07/29(水) | 4,510 | 4,510 | 4,455 | 4,455 | 1,900 | 4,495.0 | 4,398.0 |
| 07/28(火) | 4,580 | 4,585 | 4,510 | 4,510 | 5,100 | 4,504.0 | 4,383.2 |
| 07/27(月) | 4,490 | 4,585 | 4,490 | 4,560 | 3,800 | 4,509.0 | 4,368.2 |
| 07/24(金) | 4,510 | 4,510 | 4,450 | 4,480 | 1,300 | 4,487.0 | 4,352.4 |
| 07/23(木) | 4,490 | 4,490 | 4,455 | 4,470 | 1,600 | 4,499.0 | 4,340.6 |
| 07/22(水) | 4,525 | 4,540 | 4,500 | 4,500 | 1,400 | 4,514.0 | 4,331.2 |
| 07/21(火) | 4,465 | 4,535 | 4,465 | 4,535 | 800 | 4,507.0 | 4,319.6 |
| 07/17(金) | 4,535 | 4,535 | 4,420 | 4,450 | 4,300 | 4,500.0 | 4,306.6 |
| 07/16(木) | 4,535 | 4,550 | 4,530 | 4,540 | 1,500 | 4,501.0 | 4,298.8 |
| 07/15(水) | 4,480 | 4,545 | 4,465 | 4,545 | 2,600 | 4,476.0 | 4,289.2 |
| 07/14(火) | 4,540 | 4,540 | 4,440 | 4,465 | 7,600 | 4,451.0 | 4,279.4 |
| 07/13(月) | 4,525 | 4,580 | 4,445 | 4,500 | 3,900 | 4,448.0 | 4,273.8 |
| 07/10(金) | 4,450 | 4,490 | 4,445 | 4,455 | 4,300 | 4,424.0 | 4,266.6 |
| 07/09(木) | 4,420 | 4,450 | 4,415 | 4,415 | 1,700 | 4,389.0 | 4,261.0 |
| 07/08(水) | 4,450 | 4,470 | 4,400 | 4,420 | 2,200 | 4,360.0 | 4,254.8 |
| 07/07(火) | 4,480 | 4,505 | 4,410 | 4,450 | 7,400 | 4,330.0 | 4,248.0 |
| 07/06(月) | 4,345 | 4,380 | 4,345 | 4,380 | 3,100 | 4,294.0 | 4,239.8 |
| 07/03(金) | 4,280 | 4,350 | 4,270 | 4,280 | 4,900 | 4,258.0 | 4,234.8 |
| 07/02(木) | 4,315 | 4,345 | 4,270 | 4,270 | 2,500 | 4,239.0 | 4,234.8 |
| 07/01(水) | 4,290 | 4,300 | 4,255 | 4,270 | 1,800 | 4,226.0 | 4,234.4 |
| 06/30(火) | 4,270 | 4,280 | 4,260 | 4,270 | 1,800 | 4,200.0 | 4,228.4 |
| 06/29(月) | 4,210 | 4,245 | 4,200 | 4,200 | 2,000 | 4,163.0 | 4,222.0 |
| 06/26(金) | 4,225 | 4,240 | 4,185 | 4,185 | 3,000 | 4,150.0 | 4,216.8 |
| 06/25(木) | 4,210 | 4,210 | 4,140 | 4,205 | 2,800 | 4,146.0 | 4,212.6 |
| 06/24(水) | 4,100 | 4,155 | 4,100 | 4,140 | 1,400 | 4,142.0 | 4,204.6 |
| 06/23(火) | 4,205 | 4,210 | 4,085 | 4,085 | 3,600 | 4,161.0 | 4,195.0 |
| 06/22(月) | 4,185 | 4,220 | 4,135 | 4,135 | 2,400 | 4,186.0 | 4,189.6 |
| 06/19(金) | 4,180 | 4,240 | 4,165 | 4,165 | 1,600 | 4,201.0 | 4,183.8 |
| 06/18(木) | 4,235 | 4,250 | 4,180 | 4,185 | 2,200 | 4,219.0 | 4,180.6 |
| 06/17(水) | 4,200 | 4,235 | 4,160 | 4,235 | 4,200 | 4,242.0 | 4,175.4 |
| 06/16(火) | 4,240 | 4,240 | 4,205 | 4,210 | 2,100 | 4,255.0 | 4,171.0 |
| 06/15(月) | 4,300 | 4,300 | 4,210 | 4,210 | 2,000 | 4,278.0 | 4,168.4 |
| 06/12(金) | 4,300 | 4,300 | 4,235 | 4,255 | 4,200 | 4,300.0 | 4,154.0 |
| 06/11(木) | 4,255 | 4,325 | 4,210 | 4,300 | 2,400 | 4,312.0 | 4,136.4 |
| 06/10(水) | 4,325 | 4,340 | 4,300 | 4,300 | 900 | 4,304.0 | 4,120.4 |
| 06/09(火) | 4,365 | 4,400 | 4,290 | 4,325 | 4,500 | 4,294.0 | 4,105.8 |
| 06/08(月) | 4,265 | 4,380 | 4,265 | 4,320 | 2,500 | 4,278.0 | 4,091.0 |
| 06/05(金) | 4,260 | 4,400 | 4,260 | 4,315 | 2,700 | 4,265.0 | 4,077.0 |
| 06/04(木) | 4,260 | 4,280 | 4,250 | 4,260 | 900 | 4,258.0 | 4,062.0 |
| 06/03(水) | 4,245 | 4,270 | 4,245 | 4,250 | 2,300 | 4,258.0 | 4,050.6 |
| 06/02(火) | 4,275 | 4,275 | 4,240 | 4,245 | 10,200 | 4,232.0 | 4,038.8 |
| 06/01(月) | 4,280 | 4,280 | 4,255 | 4,255 | 3,300 | 4,205.0 | 4,028.0 |
| 05/29(金) | 4,330 | 4,355 | 4,250 | 4,280 | 7,800 | 4,168.0 | 4,017.8 |
| 05/28(木) | 4,160 | 4,260 | 4,160 | 4,260 | 9,700 | 4,128.0 | 4,007.8 |
| 05/27(水) | 4,180 | 4,185 | 4,115 | 4,120 | 2,800 | 4,077.0 | 3,998.2 |
| 05/26(火) | 4,110 | 4,150 | 4,110 | 4,110 | 2,200 | 4,033.0 | 3,993.6 |
| 05/25(月) | 4,065 | 4,120 | 4,040 | 4,070 | 5,200 | 4,001.0 | 3,989.4 |
| 05/22(金) | 4,040 | 4,120 | 4,005 | 4,080 | 3,200 | 3,985.0 | 3,986.4 |
| 05/21(木) | 3,900 | 4,060 | 3,900 | 4,005 | 7,600 | 3,986.0 | 3,983.2 |
| 05/20(水) | 3,960 | 3,965 | 3,865 | 3,900 | 6,000 | 3,996.0 | 3,983.4 |
| 05/19(火) | 3,990 | 4,020 | 3,950 | 3,950 | 3,800 | 4,041.0 | 3,989.0 |
| 05/18(月) | 4,100 | 4,100 | 3,950 | 3,990 | 7,700 | 4,080.0 | 3,996.0 |
| 05/15(金) | 4,085 | 4,085 | 4,035 | 4,085 | 2,300 | 4,052.0 | 3,999.4 |
| 05/14(木) | 4,090 | 4,145 | 4,050 | 4,055 | 4,400 | 3,998.0 | 3,996.8 |
| 05/13(水) | 4,085 | 4,190 | 4,030 | 4,125 | 11,200 | 3,967.0 | 3,997.0 |
| 05/12(火) | 3,850 | 4,170 | 3,820 | 4,145 | 14,600 | 3,929.0 | 3,994.6 |
| 05/11(月) | 3,830 | 3,865 | 3,815 | 3,850 | 5,600 | 3,891.0 | 3,993.4 |
| 05/08(金) | 3,890 | 3,890 | 3,800 | 3,815 | 9,900 | 3,915.0 | 4,001.0 |
| 05/07(木) | 3,935 | 3,940 | 3,880 | 3,900 | 5,900 | 3,940.0 | 4,012.0 |
| 05/01(金) | 3,945 | 3,995 | 3,905 | 3,935 | 6,100 | 3,955.0 | 4,013.3 |
| 04/30(木) | 3,980 | 4,000 | 3,940 | 3,955 | 3,900 | 3,959.0 | 4,020.3 |
| 04/28(火) | 3,920 | 3,970 | 3,900 | 3,970 | 4,500 | 3,963.0 | 4,026.0 |
| 04/27(月) | 3,980 | 3,980 | 3,910 | 3,940 | 4,800 | 3,969.0 | 4,026.0 |
| 04/24(金) | 3,990 | 3,990 | 3,930 | 3,975 | 3,600 | 3,987.0 | 4,026.0 |
| 04/23(木) | 3,975 | 3,975 | 3,910 | 3,955 | 3,300 | 3,996.0 | 4,031.4 |
| 04/22(水) | 4,025 | 4,025 | 3,950 | 3,975 | 4,300 | 4,006.0 | 4,041.8 |
| 04/21(火) | 4,030 | 4,065 | 4,000 | 4,000 | 1,500 | 4,012.0 | 4,050.5 |
| 04/20(月) | 4,010 | 4,040 | 4,005 | 4,030 | 5,100 | 4,011.0 | 4,056.8 |
| 04/17(金) | 4,010 | 4,025 | 4,005 | 4,020 | 1,700 | 4,005.0 | 4,062.2 |
| 04/16(木) | 4,040 | 4,060 | 4,000 | 4,005 | 3,000 | 4,003.0 | 4,070.2 |
| 04/15(水) | 4,030 | 4,040 | 4,000 | 4,005 | 2,700 | 4,010.0 | 4,081.9 |
| 04/14(火) | 4,060 | 4,065 | 3,975 | 3,995 | 7,100 | 4,034.0 | 4,092.6 |
| 04/13(月) | 4,025 | 4,060 | 3,995 | 4,000 | 3,200 | 4,050.0 | 4,103.0 |
| 04/10(金) | 4,040 | 4,080 | 3,990 | 4,010 | 7,000 | 4,054.0 | 4,118.4 |
| 04/09(木) | 4,115 | 4,125 | 4,040 | 4,040 | 2,000 | 4,064.0 | 4,131.0 |
| 04/08(水) | 4,120 | 4,170 | 4,080 | 4,125 | 3,300 | 4,069.0 | 4,130.8 |
| 04/07(火) | 4,030 | 4,075 | 4,020 | 4,075 | 6,100 | 4,067.0 | 4,135.0 |
| 04/06(月) | 4,025 | 4,060 | 4,020 | 4,020 | 3,200 | 4,060.0 | 4,143.7 |
| 04/03(金) | 4,030 | 4,105 | 4,030 | 4,060 | 3,500 | 4,074.0 | 4,159.4 |
| 04/02(木) | 4,100 | 4,160 | 4,050 | 4,065 | 4,800 | 4,048.6 | 4,173.9 |
| 04/01(水) | 4,095 | 4,140 | 4,065 | 4,115 | 4,200 | 4,057.7 | 4,191.6 |
| 03/31(火) | 4,025 | 4,130 | 4,010 | 4,040 | 6,500 | 4,053.9 | 4,205.4 |
| 03/30(月) | 3,885 | 4,120 | 3,885 | 4,090 | 13,500 | 4,040.2 | 4,225.7 |
| 03/27(金) | 4,082 | 4,149 | 3,890 | 3,933 | 21,700 | 4,009.7 | 4,245.9 |
| 03/26(木) | 4,096 | 4,154 | 4,063 | 4,110 | 5,800 | 4,045.2 | 4,264.0 |
| 03/25(水) | 3,991 | 4,144 | 3,971 | 4,096 | 6,900 | 4,066.3 | 4,277.6 |
| 03/24(火) | 4,048 | 4,048 | 3,914 | 3,971 | 6,300 | 4,085.5 | 4,289.9 |
| 03/23(月) | 4,029 | 4,029 | 3,938 | 3,938 | 10,600 | 4,122.9 | 4,306.5 |
| 03/19(木) | 4,197 | 4,235 | 4,110 | 4,110 | 3,100 | 4,168.0 | 4,308.7 |
| 03/18(水) | 4,216 | 4,221 | 4,158 | 4,216 | 3,200 | 4,190.1 | 4,301.6 |
| 03/17(火) | 4,197 | 4,197 | 4,158 | 4,192 | 1,400 | 4,206.4 | 4,289.5 |
| 03/16(月) | 4,158 | 4,202 | 4,158 | 4,158 | 2,700 | 4,222.7 | 4,277.6 |
| 03/13(金) | 4,202 | 4,226 | 4,144 | 4,163 | 4,800 | 4,241.9 | 4,267.4 |
| 03/12(木) | 4,298 | 4,298 | 4,202 | 4,221 | 4,700 | 4,286.0 | 4,255.9 |
| 03/11(水) | 4,298 | 4,326 | 4,240 | 4,298 | 4,100 | 4,307.1 | 4,243.2 |
| 03/10(火) | 4,274 | 4,326 | 4,221 | 4,274 | 5,500 | 4,254.4 | 4,227.3 |
| 03/09(月) | 4,182 | 4,254 | 4,110 | 4,254 | 7,100 | 4,245.7 | 4,208.9 |
| 03/06(金) | 4,259 | 4,393 | 4,216 | 4,384 | 4,700 | 4,253.4 | 4,190.9 |
| 03/05(木) | 4,101 | 4,427 | 4,082 | 4,326 | 16,100 | 4,259.2 | 4,166.1 |
| 03/04(水) | 4,197 | 4,197 | 3,981 | 4,034 | 17,300 | 4,278.3 | 4,145.2 |
| 03/03(火) | 4,264 | 4,293 | 4,221 | 4,230 | 9,800 | 4,373.3 | 4,135.4 |
| 03/02(月) | 4,384 | 4,408 | 4,240 | 4,293 | 15,700 | 4,419.4 | 4,118.0 |
| 02/27(金) | 4,446 | 4,446 | 4,374 | 4,413 | 12,100 | 4,470.2 | 4,098.4 |
| 02/26(木) | 4,509 | 4,533 | 4,393 | 4,422 | 8,500 | 4,506.6 | 4,072.3 |
| 02/25(水) | 4,465 | 4,509 | 4,326 | 4,509 | 12,300 | 4,499.0 | 4,046.8 |
| 02/24(火) | 4,552 | 4,552 | 4,398 | 4,461 | 5,600 | 4,487.5 | 4,016.8 |
| 02/20(金) | 4,600 | 4,604 | 4,504 | 4,547 | 5,500 | 4,476.0 | 3,990.0 |
| 02/19(木) | 4,413 | 4,643 | 4,413 | 4,595 | 9,300 | 4,444.3 | 3,958.5 |
| 02/18(水) | 4,451 | 4,451 | 4,379 | 4,384 | 2,700 | 4,323.4 | 3,925.5 |
| 02/17(火) | 4,470 | 4,470 | 4,379 | 4,451 | 3,700 | 4,233.3 | 3,901.2 |
| 02/16(月) | 4,398 | 4,413 | 4,322 | 4,403 | 6,700 | 4,125.8 | 3,875.3 |
| 02/13(金) | 4,350 | 4,398 | 4,221 | 4,389 | 27,300 | 4,024.1 | 3,850.3 |
| 02/12(木) | 3,957 | 3,995 | 3,957 | 3,991 | 4,800 | 3,927.2 | 3,827.1 |
| 02/10(火) | 3,923 | 3,967 | 3,904 | 3,933 | 2,000 | 3,904.2 | 3,820.2 |
| 02/09(月) | 3,928 | 3,952 | 3,885 | 3,914 | 3,400 | 3,898.5 | 3,813.5 |
| 02/06(金) | 3,856 | 3,895 | 3,856 | 3,895 | 4,400 | 3,895.6 | 3,806.4 |
| 02/05(木) | 3,875 | 3,904 | 3,856 | 3,904 | 3,600 | 3,879.3 | 3,801.2 |
| 02/04(水) | 3,885 | 3,885 | 3,837 | 3,875 | 1,200 | 3,859.1 | 3,794.5 |
| 02/03(火) | 3,919 | 3,962 | 3,899 | 3,904 | 6,900 | 3,837.1 | 3,788.9 |
| 02/02(月) | 3,832 | 3,928 | 3,832 | 3,899 | 10,400 | 3,816.9 | 3,781.6 |
| 01/30(金) | 3,813 | 3,832 | 3,799 | 3,813 | 4,700 | 3,794.9 | 3,775.7 |
| 01/29(木) | 3,799 | 3,804 | 3,746 | 3,804 | 3,000 | 3,791.0 | 3,772.4 |
| 01/28(水) | 3,775 | 3,813 | 3,765 | 3,765 | 2,100 | 3,791.0 | 3,769.9 |
| 01/27(火) | 3,808 | 3,827 | 3,775 | 3,804 | 1,900 | 3,790.1 | 3,767.8 |
| 01/26(月) | 3,804 | 3,804 | 3,789 | 3,789 | 2,000 | 3,786.2 | 3,765.7 |
| 01/23(金) | 3,808 | 3,808 | 3,760 | 3,794 | 1,000 | 3,780.5 | 3,763.2 |
| 01/22(木) | 3,789 | 3,804 | 3,775 | 3,804 | 2,300 | 3,779.5 | 3,761.1 |
| 01/21(水) | 3,751 | 3,770 | 3,741 | 3,760 | 3,800 | 3,770.9 | 3,760.0 |
| 01/20(火) | 3,765 | 3,789 | 3,756 | 3,784 | 3,400 | 3,772.8 | 3,758.4 |
| 01/19(月) | 3,775 | 3,784 | 3,756 | 3,760 | 4,000 | 3,770.9 | 3,757.1 |
| 01/16(金) | 3,760 | 3,789 | 3,756 | 3,789 | 2,400 | 3,779.5 | 3,757.3 |
| 01/15(木) | 3,770 | 3,789 | 3,746 | 3,760 | 3,900 | 3,777.6 | 3,755.7 |
| 01/14(水) | 3,794 | 3,794 | 3,770 | 3,770 | 2,300 | 3,787.2 | 3,755.3 |
| 01/13(火) | 3,808 | 3,818 | 3,775 | 3,775 | 6,300 | 3,796.8 | 3,756.7 |
| 01/09(金) | 3,780 | 3,837 | 3,780 | 3,804 | 1,800 | 3,794.9 | 3,756.1 |
| 01/08(木) | 3,804 | 3,827 | 3,775 | 3,780 | 3,200 | 3,781.4 | 3,755.9 |
| 01/07(水) | 3,813 | 3,832 | 3,808 | 3,808 | 5,000 | 3,778.6 | 3,757.7 |
| 01/06(火) | 3,770 | 3,818 | 3,770 | 3,818 | 5,700 | 3,764.2 | 3,762.3 |
| 01/05(月) | 3,746 | 3,794 | 3,746 | 3,765 | 6,500 | 3,747.9 | 3,762.8 |
| 12/30(火) | 3,765 | 3,775 | 3,736 | 3,736 | 2,300 | 3,739.2 | 3,765.3 |
| 12/29(月) | 3,722 | 3,775 | 3,722 | 3,765 | 3,800 | 3,742.1 | 3,767.4 |
| 12/26(金) | 3,736 | 3,746 | 3,717 | 3,736 | 3,900 | 3,735.4 | 3,768.0 |
| 12/25(木) | 3,741 | 3,775 | 3,722 | 3,736 | 5,300 | 3,736.4 | 3,768.2 |
| 12/24(水) | 3,722 | 3,756 | 3,722 | 3,722 | 6,200 | 3,731.6 | 3,764.2 |
| 12/23(火) | 3,722 | 3,760 | 3,717 | 3,751 | 2,900 | 3,737.3 | 3,761.5 |
| 12/22(月) | 3,741 | 3,741 | 3,727 | 3,732 | 1,700 | 3,732.5 | 3,760.5 |
| 12/19(金) | 3,751 | 3,751 | 3,722 | 3,741 | 2,500 | 3,734.4 | 3,761.1 |
| 12/18(木) | 3,760 | 3,760 | 3,712 | 3,712 | 5,200 | 3,741.2 | 3,760.5 |
| 12/17(水) | 3,712 | 3,751 | 3,688 | 3,751 | 5,200 | 3,743.1 | 3,756.7 |
| 12/16(火) | 3,732 | 3,770 | 3,717 | 3,727 | 1,300 | 3,743.1 | 3,757.8 |
| 12/15(月) | 3,756 | 3,789 | 3,736 | 3,741 | 4,100 | 3,750.7 | 3,758.2 |
| 12/12(金) | 3,741 | 3,799 | 3,732 | 3,775 | 3,500 | 3,752.7 | 3,754.8 |
| 12/11(木) | 3,741 | 3,751 | 3,703 | 3,722 | 3,700 | 3,747.9 | 3,751.9 |
| 12/10(水) | 3,799 | 3,799 | 3,722 | 3,751 | 4,900 | 3,764.2 | 3,749.4 |
| 12/09(火) | 3,751 | 3,775 | 3,722 | 3,765 | 3,100 | 3,766.1 | 3,748.1 |
| 12/08(月) | 3,751 | 3,789 | 3,751 | 3,751 | 1,200 | 3,772.8 | 3,745.9 |
| 12/05(金) | 3,799 | 3,799 | 3,746 | 3,751 | 3,000 | 3,787.2 | 3,745.8 |
| 12/04(木) | 3,770 | 3,804 | 3,736 | 3,804 | 3,000 | 3,821.7 | 3,743.6 |
| 12/03(水) | 3,780 | 3,780 | 3,736 | 3,760 | 1,800 | 3,827.5 | 3,743.1 |
| 12/02(火) | 3,890 | 3,890 | 3,789 | 3,799 | 1,400 | 3,840.9 | 3,744.8 |
| 12/01(月) | 3,875 | 3,914 | 3,818 | 3,823 | 2,600 | 3,839.0 | 3,745.6 |
| 11/28(金) | 3,823 | 3,928 | 3,813 | 3,923 | 12,000 | 3,830.4 | 3,744.0 |
| 11/27(木) | 3,827 | 3,832 | 3,784 | 3,832 | 1,500 | 3,793.9 | 3,737.7 |
| 11/26(水) | 3,770 | 3,827 | 3,765 | 3,827 | 4,400 | 3,754.6 | 3,731.9 |
| 11/25(火) | 3,823 | 3,823 | 3,780 | 3,789 | 3,300 | 3,720.0 | - |
| 11/21(金) | 3,717 | 3,823 | 3,717 | 3,780 | 9,100 | 3,707.6 | - |
| 11/20(木) | 3,674 | 3,746 | 3,674 | 3,741 | 7,800 | 3,700.9 | - |
| 11/19(水) | 3,664 | 3,698 | 3,636 | 3,636 | 5,200 | 3,698.0 | - |
| 11/18(火) | 3,727 | 3,727 | 3,655 | 3,655 | 6,600 | 3,694.1 | - |
| 11/17(月) | 3,775 | 3,789 | 3,703 | 3,727 | 3,300 | 3,719.1 | - |
| 11/14(金) | 3,693 | 3,756 | 3,693 | 3,746 | 5,800 | 3,721.0 | - |
| 11/13(木) | 3,636 | 3,727 | 3,636 | 3,727 | 9,200 | 3,702.8 | - |
| 11/12(水) | 3,727 | 3,732 | 3,616 | 3,616 | 20,600 | 3,698.0 | - |
| 11/11(火) | 3,736 | 3,837 | 3,655 | 3,780 | 23,600 | 3,706.6 | - |
| 11/10(月) | 3,655 | 3,736 | 3,655 | 3,736 | 5,600 | 3,694.1 | - |
| 11/07(金) | 3,650 | 3,688 | 3,621 | 3,655 | 4,200 | 3,689.4 | - |
| 11/06(木) | 3,631 | 3,741 | 3,631 | 3,703 | 4,700 | 3,707.6 | - |
| 11/05(水) | 3,698 | 3,717 | 3,597 | 3,660 | 12,300 | 3,706.6 | - |
| 11/04(火) | 3,688 | 3,741 | 3,664 | 3,717 | 4,900 | 3,732.5 | - |
| 10/31(金) | 3,760 | 3,760 | 3,712 | 3,712 | 2,800 | 3,749.8 | - |
| 10/30(木) | 3,698 | 3,746 | 3,693 | 3,746 | 2,600 | 3,770.9 | - |
| 10/29(水) | 3,789 | 3,789 | 3,698 | 3,698 | 3,300 | 3,778.6 | - |
| 10/28(火) | 3,823 | 3,856 | 3,765 | 3,789 | 6,700 | 3,792.0 | - |
| 10/27(月) | 3,837 | 3,861 | 3,794 | 3,804 | 8,100 | 3,771.8 | - |
| 10/24(金) | 3,818 | 3,823 | 3,799 | 3,818 | 2,000 | 3,763.2 | - |
| 10/23(木) | 3,760 | 3,784 | 3,751 | 3,784 | 3,400 | 3,730.6 | - |
| 10/22(水) | 3,703 | 3,765 | 3,688 | 3,765 | 4,500 | 3,718.1 | - |
| 10/21(火) | 3,760 | 3,760 | 3,688 | 3,688 | 3,000 | 3,701.8 | - |
